Gracy Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 763.821 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 511.118 $ | 0,00527785 $ |
| 2026-07-14 | 0,000000000000000000 $ | 190.714 $ | 0,00518381 $ |
| 2026-07-13 | 0,000000000000000000 $ | 698.242 $ | 0,00539259 $ |
| 2026-07-12 | 0,000000000000000000 $ | 137.465 $ | 0,00542802 $ |
| 2026-07-11 | 0,000000000000000000 $ | 115.942 $ | 0,00539174 $ |
| 2026-07-10 | 0,000000000000000000 $ | 71.143 $ | 0,00526695 $ |
| 2026-07-09 | 0,000000000000000000 $ | 252.664 $ | 0,00534292 $ |
| 2026-07-08 | 0,000000000000000000 $ | 181.699 $ | 0,00520899 $ |
| 2026-07-07 | 0,000000000000000000 $ | 19.742,66 $ | 0,00525170 $ |
| 2026-07-06 | 0,000000000000000000 $ | 30.756 $ | 0,00529336 $ |
| 2026-07-05 | 0,000000000000000000 $ | 83.884 $ | 0,00523502 $ |
| 2026-07-04 | 0,000000000000000000 $ | 79.078 $ | 0,00530949 $ |
| 2026-07-03 | 0,000000000000000000 $ | 57.335 $ | 0,00518718 $ |
| 2026-07-02 | 0,000000000000000000 $ | 251.243 $ | 0,00523307 $ |
| 2026-07-01 | 0,000000000000000000 $ | 354.086 $ | 0,00526696 $ |
| 2026-06-30 | 0,000000000000000000 $ | 123.220 $ | 0,00521907 $ |
| 2026-06-29 | 0,000000000000000000 $ | 147.154 $ | 0,00501694 $ |
| 2026-06-28 | 0,000000000000000000 $ | 337.206 $ | 0,00523548 $ |
| 2026-06-27 | 0,000000000000000000 $ | 41.444 $ | 0,00508812 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
