Gradients Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 18.149.286 $ | 112.058 $ | N/A |
| 2026-06-25 | 18.854.184 $ | 205.786 $ | 3,90 $ |
| 2026-06-24 | 19.348.774 $ | 80.005 $ | 4,06 $ |
| 2026-06-23 | 19.930.304 $ | 408.521 $ | 4,16 $ |
| 2026-06-22 | 20.162.759 $ | 131.323 $ | 4,31 $ |
| 2026-06-21 | 20.391.819 $ | 25.031 $ | 4,35 $ |
| 2026-06-20 | 20.058.389 $ | 37.205 $ | 4,39 $ |
| 2026-06-19 | 20.754.797 $ | 119.338 $ | 4,35 $ |
| 2026-06-18 | 21.739.537 $ | 101.095 $ | 4,50 $ |
| 2026-06-17 | 22.717.258 $ | 260.678 $ | 4,71 $ |
| 2026-06-16 | 23.389.358 $ | 76.741 $ | 4,92 $ |
| 2026-06-15 | 24.037.638 $ | 46.274 $ | 5,08 $ |
| 2026-06-14 | 23.296.570 $ | 147.478 $ | 5,19 $ |
| 2026-06-13 | 18.696.904 $ | 15.829,36 $ | 5,04 $ |
| 2026-06-12 | 18.830.921 $ | 136.969 $ | 4,08 $ |
| 2026-06-11 | 17.983.616 $ | 239.577 $ | 4,11 $ |
| 2026-06-10 | 18.228.826 $ | 35.155 $ | 3,93 $ |
| 2026-06-09 | 19.052.484 $ | 59.856 $ | 3,99 $ |
| 2026-06-08 | 18.923.364 $ | 334.347 $ | 4,17 $ |
| 2026-06-07 | 17.167.886 $ | 140.066 $ | 4,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
