grail Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 5.936.937 $ | 92.116 $ | N/A |
| 2026-10-24 | 6.065.232 $ | 453.196 $ | 1,24 $ |
| 2026-10-23 | 6.214.075 $ | 134.695 $ | 1,27 $ |
| 2026-10-22 | 6.527.017 $ | 65.988 $ | 1,30 $ |
| 2026-10-21 | 6.617.319 $ | 76.356 $ | 1,37 $ |
| 2026-10-20 | 6.574.538 $ | 32.814 $ | 1,39 $ |
| 2026-10-19 | 6.622.419 $ | 25.798 $ | 1,38 $ |
| 2026-10-18 | 6.586.578 $ | 62.461 $ | 1,39 $ |
| 2026-10-17 | 6.696.838 $ | 102.093 $ | 1,39 $ |
| 2026-10-16 | 6.902.734 $ | 100.733 $ | 1,41 $ |
| 2026-10-15 | 6.902.219 $ | 160.562 $ | 1,46 $ |
| 2026-10-14 | 7.379.128 $ | 122.747 $ | 1,46 $ |
| 2026-10-13 | 7.318.598 $ | 115.038 $ | 1,56 $ |
| 2026-10-12 | 7.961.560 $ | 86.639 $ | 1,55 $ |
| 2026-10-11 | 7.645.298 $ | 134.467 $ | 1,69 $ |
| 2026-10-10 | 7.273.939 $ | 154.610 $ | 1,62 $ |
| 2026-10-09 | 7.417.379 $ | 279.236 $ | 1,54 $ |
| 2026-10-08 | 8.010.328 $ | 251.213 $ | 1,58 $ |
| 2026-10-07 | 8.507.480 $ | 708.425 $ | 1,70 $ |
| 2026-10-06 | 8.755.772 $ | 89.671 $ | 1,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
