grail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 7.309.614 $ | 317.071 $ | N/A |
| 2026-06-01 | 7.630.878 $ | 132.590 $ | 1,95 $ |
| 2026-05-31 | 7.559.379 $ | 212.034 $ | 2,04 $ |
| 2026-05-30 | 7.606.008 $ | 104.456 $ | 2,02 $ |
| 2026-05-29 | 8.021.623 $ | 126.980 $ | 2,04 $ |
| 2026-05-28 | 8.139.080 $ | 122.486 $ | 2,15 $ |
| 2026-05-27 | 8.675.813 $ | 198.922 $ | 2,19 $ |
| 2026-05-26 | 8.636.646 $ | 194.653 $ | 2,33 $ |
| 2026-05-25 | 8.494.487 $ | 65.042 $ | 2,33 $ |
| 2026-05-24 | 8.552.319 $ | 405.838 $ | 2,29 $ |
| 2026-05-23 | 8.080.082 $ | 39.244 $ | 2,32 $ |
| 2026-05-22 | 8.520.550 $ | 105.309 $ | 2,20 $ |
| 2026-05-21 | 8.265.763 $ | 568.565 $ | 2,32 $ |
| 2026-05-20 | 7.804.406 $ | 93.358 $ | 2,25 $ |
| 2026-05-19 | 7.734.211 $ | 326.495 $ | 2,13 $ |
| 2026-05-18 | 7.789.900 $ | 391.281 $ | 2,12 $ |
| 2026-05-17 | 8.150.615 $ | 166.887 $ | 2,15 $ |
| 2026-05-16 | 8.437.222 $ | 581.340 $ | 2,24 $ |
| 2026-05-15 | 9.039.550 $ | 1.732.721 $ | 2,32 $ |
| 2026-05-14 | 8.855.063 $ | 771.259 $ | 2,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
