GRAM Ecosystem Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 755.672 $ | 19.407,77 $ | N/A |
| 2026-06-27 | 747.691 $ | 20.546 $ | 0,00062040 $ |
| 2026-06-26 | 748.538 $ | 21.721 $ | 0,00061385 $ |
| 2026-06-25 | 768.703 $ | 20.464 $ | 0,00061454 $ |
| 2026-06-24 | 787.163 $ | 18.162,96 $ | 0,00063110 $ |
| 2026-06-23 | 799.656 $ | 23.002 $ | 0,00064718 $ |
| 2026-06-22 | 792.765 $ | 21.284 $ | 0,00065651 $ |
| 2026-06-21 | 809.240 $ | 20.379 $ | 0,00065085 $ |
| 2026-06-20 | 798.674 $ | 20.741 $ | 0,00066456 $ |
| 2026-06-19 | 790.874 $ | 22.330 $ | 0,00065570 $ |
| 2026-06-18 | 808.655 $ | 18.022,37 $ | 0,00064930 $ |
| 2026-06-17 | 816.981 $ | 21.253 $ | 0,00066390 $ |
| 2026-06-16 | 828.777 $ | 21.172 $ | 0,00067073 $ |
| 2026-06-15 | 816.293 $ | 21.007 $ | 0,00068042 $ |
| 2026-06-14 | 810.214 $ | 21.725 $ | 0,00067992 $ |
| 2026-06-13 | 789.539 $ | 20.953 $ | 0,00066518 $ |
| 2026-06-12 | 794.678 $ | 21.108 $ | 0,00064868 $ |
| 2026-06-11 | 769.045 $ | 21.714 $ | 0,00065242 $ |
| 2026-06-10 | 778.869 $ | 17.847,32 $ | 0,00063148 $ |
| 2026-06-09 | 788.749 $ | 21.096 $ | 0,00063942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
