Gram Gold Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 2.109,35 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 5.782,92 $ | 126,03 $ |
| 2026-10-31 | 0,000000000000000000 $ | 11.450,90 $ | 124,50 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.906,19 $ | 124,80 $ |
| 2026-10-29 | 0,000000000000000000 $ | 13.318,89 $ | 128,95 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.192,44 $ | 130,51 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4.238,70 $ | 130,68 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.542,81 $ | 129,21 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.705,16 $ | 129,36 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.720,86 $ | 128,76 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.908,49 $ | 128,58 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.247,48 $ | 130,19 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7.576,76 $ | 132,80 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.162,22 $ | 132,39 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.372,34 $ | 133,24 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.138,11 $ | 134,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.802,06 $ | 133,89 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8.309,35 $ | 133,93 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.468,42 $ | 134,05 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.551,67 $ | 132,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
