Gram Gold Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 8.076,09 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 27.531 $ | 129,27 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.932,60 $ | 129,71 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.388,18 $ | 130,89 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.798,30 $ | 131,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.516,31 $ | 131,21 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.624,66 $ | 129,69 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.393,43 $ | 129,34 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.760,15 $ | 132,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.301,86 $ | 134,80 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.686,15 $ | 134,06 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.870,15 $ | 134,09 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.688,41 $ | 134,62 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.871,01 $ | 135,48 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.154,68 $ | 137,74 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.750,93 $ | 139,64 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15.404,48 $ | 139,30 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.582,52 $ | 138,37 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.764,86 $ | 136,22 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.030,61 $ | 136,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
