Gram Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 9.117,59 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 7.787,03 $ | 133,79 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.861,72 $ | 134,18 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.483,53 $ | 134,23 $ |
| 2026-09-29 | 0,000000000000000000 $ | 15.644,95 $ | 134,76 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.325,20 $ | 133,01 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.774,39 $ | 137,38 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.671,70 $ | 137,77 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.778,76 $ | 137,82 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8.877,50 $ | 137,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.219,07 $ | 138,56 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10.780,42 $ | 140,21 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.670,50 $ | 140,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.965,19 $ | 140,23 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12.239,20 $ | 139,63 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.315,91 $ | 140,25 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.721,72 $ | 139,71 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.960,89 $ | 137,97 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.621,89 $ | 138,52 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.201,62 $ | 138,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
