Gram Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 3.631,04 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 1.665,54 $ | 141,71 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.369,29 $ | 141,10 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.550,07 $ | 141,03 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.440,12 $ | 140,75 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5.602,61 $ | 140,31 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.835,13 $ | 141,42 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9.357,55 $ | 140,71 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.106,60 $ | 141,18 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.805,84 $ | 139,61 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.603,14 $ | 139,35 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.914,28 $ | 139,57 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.044,12 $ | 136,29 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.494,17 $ | 136,96 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.112,86 $ | 130,73 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.260,19 $ | 130,41 $ |
| 2026-08-02 | 0,000000000000000000 $ | 881,79 $ | 131,28 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.026,19 $ | 130,65 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.403,45 $ | 130,38 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.083,44 $ | 131,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
