Gram Platinum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 1.095,59 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 6.255,10 $ | 52,64 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.710,16 $ | 52,64 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.443,90 $ | 52,40 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.392,01 $ | 51,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.890,67 $ | 53,54 $ |
| 2026-10-12 | 0,000000000000000000 $ | 606,65 $ | 54,54 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.161,36 $ | 54,40 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.906,02 $ | 54,45 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.544,13 $ | 54,48 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7.411,29 $ | 53,22 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.521,94 $ | 52,69 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.738,54 $ | 55,03 $ |
| 2026-10-05 | 0,000000000000000000 $ | 671,12 $ | 55,37 $ |
| 2026-10-04 | 0,000000000000000000 $ | 451,29 $ | 54,97 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.525,66 $ | 54,87 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.464,44 $ | 54,93 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.299,12 $ | 55,60 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.288,14 $ | 55,17 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.154,13 $ | 55,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
