Gram Platinum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 2.336,09 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 1.542,25 $ | 45,93 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.421,95 $ | 46,67 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.369,51 $ | 46,83 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3.027,14 $ | 46,08 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.507,79 $ | 46,10 $ |
| 2026-10-29 | 0,000000000000000000 $ | 910,68 $ | 47,72 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.521,66 $ | 49,69 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.748,66 $ | 49,78 $ |
| 2026-10-26 | 0,000000000000000000 $ | 998,44 $ | 49,24 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.639,93 $ | 50,15 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.328,59 $ | 49,88 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.528,26 $ | 50,12 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.027,49 $ | 50,57 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.250,80 $ | 52,02 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.930,23 $ | 53,18 $ |
| 2026-10-19 | 0,000000000000000000 $ | 900,70 $ | 52,82 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.095,59 $ | 53,10 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.255,10 $ | 52,64 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.710,16 $ | 52,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
