Gram Silver USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 77.354 $ | 0,957053 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 34.540 $ | 0,995369 $ | 0,957053 $ |
2024-06-03 | 0,000000000000000000 $ | 7.733,66 $ | 0,985023 $ | 0,995369 $ |
2024-06-02 | 0,000000000000000000 $ | 7.786,07 $ | 0,986989 $ | 0,985023 $ |
2024-06-01 | 0,000000000000000000 $ | 48.814 $ | 0,986176 $ | 0,986989 $ |
2024-05-31 | 0,000000000000000000 $ | 45.011 $ | 1,012 $ | 0,986176 $ |
2024-05-30 | 0,000000000000000000 $ | 40.850 $ | 1,036 $ | 1,012 $ |
2024-05-29 | 0,000000000000000000 $ | 47.195 $ | 1,038 $ | 1,036 $ |
2024-05-28 | 0,000000000000000000 $ | 27.717 $ | 1,025 $ | 1,038 $ |
2024-05-27 | 0,000000000000000000 $ | 4.893,83 $ | 0,983230 $ | 1,025 $ |
2024-05-26 | 0,000000000000000000 $ | 11.515,72 $ | 0,984030 $ | 0,983230 $ |
2024-05-25 | 0,000000000000000000 $ | 15.677,62 $ | 0,989853 $ | 0,984030 $ |
2024-05-24 | 0,000000000000000000 $ | 57.142 $ | 0,981048 $ | 0,989853 $ |
2024-05-23 | 0,000000000000000000 $ | 75.987 $ | 1,001 $ | 0,981048 $ |
2024-05-22 | 0,000000000000000000 $ | 21.955 $ | 1,035 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 103.975 $ | 1,052 $ | 1,035 $ |
2024-05-20 | 0,000000000000000000 $ | 8.139,81 $ | 1,020 $ | 1,052 $ |
2024-05-19 | 0,000000000000000000 $ | 9.256,48 $ | 1,019 $ | 1,020 $ |
2024-05-18 | 0,000000000000000000 $ | 58.944 $ | 1,020 $ | 1,019 $ |
2024-05-17 | 0,000000000000000000 $ | 30.066 $ | 0,965838 $ | 1,020 $ |
2024-05-16 | 0,000000000000000000 $ | 44.900 $ | 0,969293 $ | 0,965838 $ |
2024-05-15 | 0,000000000000000000 $ | 32.185 $ | 0,930952 $ | 0,969293 $ |
2024-05-14 | 0,000000000000000000 $ | 25.372 $ | 0,919028 $ | 0,930952 $ |
2024-05-13 | 0,000000000000000000 $ | 5.354,33 $ | 0,919140 $ | 0,919028 $ |
2024-05-12 | 0,000000000000000000 $ | 6.346,70 $ | 0,918287 $ | 0,919140 $ |
2024-05-11 | 0,000000000000000000 $ | 56.706 $ | 0,915968 $ | 0,918287 $ |
2024-05-10 | 0,000000000000000000 $ | 67.332 $ | 0,921512 $ | 0,915968 $ |
2024-05-09 | 0,000000000000000000 $ | 15.937,61 $ | 0,889062 $ | 0,921512 $ |
2024-05-08 | 0,000000000000000000 $ | 17.964,67 $ | 0,887681 $ | 0,889062 $ |
2024-05-07 | 0,000000000000000000 $ | 30.215 $ | 0,894631 $ | 0,887681 $ |
2024-05-06 | 0,000000000000000000 $ | 8.345,61 $ | 0,865875 $ | 0,894631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API