GrantiX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 699.424 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 668.861 $ | 0,071445 $ |
| 2026-05-30 | 0,000000000000000000 $ | 621.030 $ | 0,071519 $ |
| 2026-05-29 | 0,000000000000000000 $ | 528.417 $ | 0,072604 $ |
| 2026-05-28 | 0,000000000000000000 $ | 874.798 $ | 0,072838 $ |
| 2026-05-27 | 0,000000000000000000 $ | 600.184 $ | 0,073452 $ |
| 2026-05-26 | 0,000000000000000000 $ | 701.524 $ | 0,075773 $ |
| 2026-05-25 | 0,000000000000000000 $ | 646.148 $ | 0,077366 $ |
| 2026-05-24 | 0,000000000000000000 $ | 601.615 $ | 0,077079 $ |
| 2026-05-23 | 0,000000000000000000 $ | 609.945 $ | 0,076634 $ |
| 2026-05-22 | 0,000000000000000000 $ | 700.158 $ | 0,075552 $ |
| 2026-05-21 | 0,000000000000000000 $ | 946.277 $ | 0,080917 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.250.019 $ | 0,080532 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.006.623 $ | 0,082324 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.307.135 $ | 0,082540 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.297.402 $ | 0,083140 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.260.081 $ | 0,083854 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.159.495 $ | 0,084848 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.081.388 $ | 0,087080 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.236.112 $ | 0,085769 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
