GraphLinq Wrapped ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 85.055 $ | 328,41 $ | N/A |
| 2026-05-29 | 85.055 $ | 328,41 $ | 1.898,28 $ |
| 2026-05-28 | 89.390 $ | 1.092,95 $ | 1.898,28 $ |
| 2026-05-27 | 89.388 $ | 1.092,95 $ | 1.994,99 $ |
| 2026-05-21 | 95.882 $ | 102,51 $ | 1.994,99 $ |
| 2026-05-20 | 96.337 $ | 209,20 $ | 2.114,07 $ |
| 2026-05-19 | 101.866 $ | 424,40 $ | 2.124,10 $ |
| 2026-05-18 | 98.705 $ | 1.233,43 $ | 2.122,02 $ |
| 2026-05-17 | 98.683 $ | 1.232,81 $ | 2.055,72 $ |
| 2026-05-16 | 111.908 $ | 1.823,53 $ | 2.054,68 $ |
| 2026-05-15 | 109.421 $ | 1.805,83 $ | 2.331,21 $ |
| 2026-05-14 | 116.294 $ | 5,93 $ | 2.279,45 $ |
| 2026-05-13 | 112.952 $ | 7,41 $ | 2.422,58 $ |
| 2026-05-12 | 118.856 $ | 3,68 $ | 2.352,99 $ |
| 2026-05-11 | 118.856 $ | 3,68 $ | 2.475,90 $ |
| 2026-05-07 | 114.296 $ | 304,32 $ | 2.475,90 $ |
| 2026-05-06 | 112.172 $ | 298,67 $ | 2.380,88 $ |
| 2026-05-05 | 117.174 $ | 17,46 $ | 2.336,63 $ |
| 2026-05-04 | 117.174 $ | 17,46 $ | 2.434,36 $ |
| 2026-05-01 | 108.773 $ | 300,83 $ | 2.434,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
