Grass Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-26	352.608.314 $	69.164.527 $	N/A
2026-09-25	296.851.593 $	31.232.252 $	0,520822 $
2026-09-24	304.888.216 $	30.817.481 $	0,438466 $
2026-09-23	291.932.796 $	46.342.822 $	0,450337 $
2026-09-22	280.625.506 $	45.282.962 $	0,431201 $
2026-09-21	242.725.180 $	17.244.703 $	0,414499 $
2026-09-20	240.247.749 $	19.093.203 $	0,358519 $
2026-09-19	234.954.944 $	21.986.370 $	0,354859 $
2026-09-18	225.727.987 $	18.354.571 $	0,347042 $
2026-09-17	217.795.195 $	15.752.878 $	0,333413 $
2026-09-16	210.648.545 $	17.577.719 $	0,321696 $
2026-09-15	224.175.644 $	14.954.771 $	0,311140 $
2026-09-14	212.204.743 $	8.844.306 $	0,331120 $
2026-09-13	224.527.842 $	8.285.773 $	0,313438 $
2026-09-12	222.128.652 $	17.101.247 $	0,331640 $
2026-09-11	230.638.759 $	18.612.378 $	0,328096 $
2026-09-10	232.206.469 $	21.145.176 $	0,340666 $
2026-09-09	224.630.851 $	19.594.210 $	0,342982 $
2026-09-08	233.195.523 $	15.649.692 $	0,331792 $
2026-09-07	232.620.032 $	16.470.282 $	0,344443 $