Grass Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 274.283.020 $ | 45.813.829 $ | N/A |
| 2026-06-24 | 256.951.272 $ | 29.888.739 $ | 0,450053 $ |
| 2026-06-23 | 253.354.511 $ | 32.312.737 $ | 0,421565 $ |
| 2026-06-22 | 246.832.719 $ | 18.255.783 $ | 0,415756 $ |
| 2026-06-21 | 248.445.804 $ | 18.722.571 $ | 0,404901 $ |
| 2026-06-20 | 257.091.685 $ | 18.209.020 $ | 0,407547 $ |
| 2026-06-19 | 243.988.433 $ | 33.424.996 $ | 0,422016 $ |
| 2026-06-18 | 267.502.973 $ | 38.516.214 $ | 0,400278 $ |
| 2026-06-17 | 276.692.347 $ | 33.154.414 $ | 0,438859 $ |
| 2026-06-16 | 279.557.063 $ | 42.681.928 $ | 0,453600 $ |
| 2026-06-15 | 263.367.917 $ | 15.178.709 $ | 0,461136 $ |
| 2026-06-14 | 237.028.704 $ | 20.311.038 $ | 0,432776 $ |
| 2026-06-13 | 235.898.603 $ | 25.174.641 $ | 0,388873 $ |
| 2026-06-12 | 234.712.002 $ | 23.247.593 $ | 0,386581 $ |
| 2026-06-11 | 206.977.362 $ | 22.449.443 $ | 0,385049 $ |
| 2026-06-10 | 208.822.870 $ | 33.917.226 $ | 0,339727 $ |
| 2026-06-09 | 212.879.817 $ | 22.851.508 $ | 0,342760 $ |
| 2026-06-08 | 207.699.546 $ | 27.816.866 $ | 0,349051 $ |
| 2026-06-07 | 204.641.862 $ | 17.931.343 $ | 0,340338 $ |
| 2026-06-06 | 205.816.839 $ | 28.867.640 $ | 0,335409 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
