Grassito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 43.152 $ | 431,57 $ | N/A |
| 2026-05-02 | 43.734 $ | 201,88 $ | 0,000000103510 $ |
| 2026-05-01 | 42.810 $ | 23,19 $ | 0,000000105450 $ |
| 2026-04-30 | 43.083 $ | 499,72 $ | 0,000000103196 $ |
| 2026-04-29 | 41.940 $ | 152,69 $ | 0,000000103858 $ |
| 2026-04-28 | 41.803 $ | 81,32 $ | 0,000000101013 $ |
| 2026-04-27 | 42.395 $ | 9,68 $ | 0,000000100257 $ |
| 2026-04-26 | 41.917 $ | 7,96 $ | 0,000000102723 $ |
| 2026-04-25 | 41.989 $ | 485,51 $ | 0,000000101043 $ |
| 2026-04-24 | 43.787 $ | 1.127,98 $ | 0,000000101698 $ |
| 2026-04-23 | 44.956 $ | 81,65 $ | 0,000000105551 $ |
| 2026-04-22 | 44.470 $ | 230,58 $ | 0,000000107836 $ |
| 2026-04-21 | 43.339 $ | 262,12 $ | 0,000000107164 $ |
| 2026-04-20 | 42.626 $ | 254,94 $ | 0,000000103954 $ |
| 2026-04-19 | 42.777 $ | 38,96 $ | 0,000000102782 $ |
| 2026-04-18 | 43.974 $ | 644,46 $ | 0,000000103116 $ |
| 2026-04-17 | 44.354 $ | 26,56 $ | 0,000000105994 $ |
| 2026-04-16 | 42.332 $ | 60,97 $ | 0,000000107454 $ |
| 2026-04-15 | 41.644 $ | 24,90 $ | 0,000000102052 $ |
| 2026-04-14 | 43.021 $ | 16,11 $ | 0,000000100374 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
