Grassito Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 69.323 $ | 51,72 $ | N/A |
| 2026-11-07 | 69.339 $ | 32,21 $ | 0,000000167115 $ |
| 2026-11-06 | 68.979 $ | 230,06 $ | 0,000000167153 $ |
| 2026-11-05 | 73.280 $ | 545,83 $ | 0,000000166286 $ |
| 2026-11-04 | 71.795 $ | 542,82 $ | 0,000000176654 $ |
| 2026-11-03 | 73.601 $ | 404,93 $ | 0,000000173073 $ |
| 2026-11-02 | 76.111 $ | 419,47 $ | 0,000000177428 $ |
| 2026-11-01 | 79.373 $ | 6,17 $ | 0,000000183479 $ |
| 2026-10-31 | 79.782 $ | 42,79 $ | 0,000000191342 $ |
| 2026-10-30 | 79.473 $ | 41,69 $ | 0,000000192328 $ |
| 2026-10-29 | 85.122 $ | 102,47 $ | 0,000000191581 $ |
| 2026-10-28 | 84.504 $ | 12,60 $ | 0,000000205201 $ |
| 2026-10-27 | 83.282 $ | 20,79 $ | 0,000000203711 $ |
| 2026-10-26 | 84.589 $ | 2,14 $ | 0,000000200764 $ |
| 2026-10-25 | 85.436 $ | 153,31 $ | 0,000000203914 $ |
| 2026-10-24 | 84.922 $ | 1,28 $ | 0,000000205956 $ |
| 2026-10-23 | 85.635 $ | 11,90 $ | 0,000000204717 $ |
| 2026-10-22 | 88.840 $ | 148,53 $ | 0,000000206437 $ |
| 2026-10-21 | 88.563 $ | 1,000 $ | 0,000000214162 $ |
| 2026-10-20 | 87.685 $ | 4,62 $ | 0,000000213495 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
