STEPN Green Satoshi Token on Solana Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 636.653 $ | 75.457 $ | N/A |
| 2026-10-30 | 652.788 $ | 125.640 $ | 0,00055498 $ |
| 2026-10-29 | 687.117 $ | 209.701 $ | 0,00056905 $ |
| 2026-10-28 | 726.493 $ | 299.195 $ | 0,00059897 $ |
| 2026-10-27 | 797.374 $ | 114.766 $ | 0,00063330 $ |
| 2026-10-26 | 865.379 $ | 44.099 $ | 0,00069508 $ |
| 2026-10-25 | 838.530 $ | 144.844 $ | 0,00075436 $ |
| 2026-10-24 | 913.176 $ | 61.013 $ | 0,00073096 $ |
| 2026-10-23 | 921.622 $ | 173.239 $ | 0,00079603 $ |
| 2026-10-22 | 972.224 $ | 465.293 $ | 0,00080339 $ |
| 2026-10-21 | 1.139.201 $ | 13.694,04 $ | 0,00084750 $ |
| 2026-10-20 | 1.149.778 $ | 21.022 $ | 0,00099306 $ |
| 2026-10-19 | 1.170.322 $ | 53.039 $ | 0,00100228 $ |
| 2026-10-18 | 1.211.336 $ | 72.757 $ | 0,00102019 $ |
| 2026-10-17 | 1.127.620 $ | 61.531 $ | 0,00105594 $ |
| 2026-10-16 | 1.145.292 $ | 34.069 $ | 0,00098297 $ |
| 2026-10-15 | 1.153.383 $ | 25.158 $ | 0,00099837 $ |
| 2026-10-14 | 1.171.977 $ | 20.840 $ | 0,00100542 $ |
| 2026-10-13 | 1.180.491 $ | 56.986 $ | 0,00102163 $ |
| 2026-10-12 | 1.246.299 $ | 14.970,74 $ | 0,00102905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
