Green Shiba Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 177.134 $ | 0,000000583733 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 173.392 $ | 0,000000532527 $ | 0,000000583733 $ |
2024-05-19 | 0,000000000000000000 $ | 185.843 $ | 0,000000561779 $ | 0,000000532527 $ |
2024-05-18 | 0,000000000000000000 $ | 173.031 $ | 0,000000642887 $ | 0,000000561779 $ |
2024-05-17 | 0,000000000000000000 $ | 176.590 $ | 0,000000684075 $ | 0,000000642887 $ |
2024-05-16 | 0,000000000000000000 $ | 201.261 $ | 0,000000732022 $ | 0,000000684075 $ |
2024-05-15 | 0,000000000000000000 $ | 189.563 $ | 0,000000811379 $ | 0,000000732022 $ |
2024-05-14 | 0,000000000000000000 $ | 215.309 $ | 0,000000955484 $ | 0,000000811379 $ |
2024-05-13 | 0,000000000000000000 $ | 312.426 $ | 0,000000999770 $ | 0,000000955484 $ |
2024-05-12 | 0,000000000000000000 $ | 228.520 $ | 0,000000919344 $ | 0,000000999770 $ |
2024-05-11 | 0,000000000000000000 $ | 222.635 $ | 0,000000831539 $ | 0,000000919344 $ |
2024-05-10 | 0,000000000000000000 $ | 212.182 $ | 0,000000782789 $ | 0,000000831539 $ |
2024-05-09 | 0,000000000000000000 $ | 278.224 $ | 0,000000877910 $ | 0,000000782789 $ |
2024-05-08 | 0,000000000000000000 $ | 381.249 $ | 0,00000110 $ | 0,000000877910 $ |
2024-05-07 | 0,000000000000000000 $ | 375.781 $ | 0,00000124 $ | 0,00000110 $ |
2024-05-06 | 0,000000000000000000 $ | 366.308 $ | 0,000000965501 $ | 0,00000124 $ |
2024-05-05 | 0,000000000000000000 $ | 249.222 $ | 0,000000688246 $ | 0,000000965501 $ |
2024-05-04 | 0,000000000000000000 $ | 255.010 $ | 0,000000671558 $ | 0,000000688246 $ |
2024-05-03 | 0,000000000000000000 $ | 124.456 $ | 0,000000733592 $ | 0,000000671558 $ |
2024-05-02 | 0,000000000000000000 $ | 247.984 $ | 0,000000696736 $ | 0,000000733592 $ |
2024-05-01 | 0,000000000000000000 $ | 257.106 $ | 0,000000767476 $ | 0,000000696736 $ |
2024-04-30 | 0,000000000000000000 $ | 165.638 $ | 0,000000816247 $ | 0,000000767476 $ |
2024-04-29 | 0,000000000000000000 $ | 266.279 $ | 0,000000922100 $ | 0,000000816247 $ |
2024-04-28 | 0,000000000000000000 $ | 194.333 $ | 0,000000905445 $ | 0,000000922100 $ |
2024-04-27 | 0,000000000000000000 $ | 248.468 $ | 0,000000928985 $ | 0,000000905445 $ |
2024-04-26 | 0,000000000000000000 $ | 273.264 $ | 0,00000102 $ | 0,000000928985 $ |
2024-04-25 | 0,000000000000000000 $ | 282.710 $ | 0,000000968826 $ | 0,00000102 $ |
2024-04-24 | 0,000000000000000000 $ | 185.951 $ | 0,00000108 $ | 0,000000968826 $ |
2024-04-23 | 0,000000000000000000 $ | 188.271 $ | 0,00000104 $ | 0,00000108 $ |
2024-04-22 | 0,000000000000000000 $ | 123.874 $ | 0,00000112 $ | 0,00000104 $ |
2024-04-21 | 0,000000000000000000 $ | 303.004 $ | 0,00000113 $ | 0,00000112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API