Green Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 13.595.691 $ | 1.645,24 $ | N/A |
| 2026-03-26 | 14.213.146 $ | 9.383,50 $ | 0,00028493 $ |
| 2026-03-25 | 11.834.841 $ | 2.399,69 $ | 0,00029801 $ |
| 2026-03-24 | 12.013.826 $ | 1.315,51 $ | 0,00024753 $ |
| 2026-03-23 | 12.028.754 $ | 570,11 $ | 0,00025189 $ |
| 2026-03-22 | 12.239.244 $ | 2.688,72 $ | 0,00025180 $ |
| 2026-03-21 | 12.417.003 $ | 1.488,28 $ | 0,00025488 $ |
| 2026-03-20 | 11.470.869 $ | 614,42 $ | 0,00026034 $ |
| 2026-03-19 | 11.709.014 $ | 562,15 $ | 0,00024048 $ |
| 2026-03-18 | 12.387.194 $ | 2.016,06 $ | 0,00024554 $ |
| 2026-03-17 | 11.434.677 $ | 2.294,99 $ | 0,00025935 $ |
| 2026-03-16 | 11.823.574 $ | 112,86 $ | 0,00023956 $ |
| 2026-03-15 | 11.578.089 $ | 215,44 $ | 0,00024727 $ |
| 2026-03-14 | 11.674.468 $ | 5.218,03 $ | 0,00024267 $ |
| 2026-03-13 | 12.040.312 $ | 2.192,77 $ | 0,00024471 $ |
| 2026-03-12 | 11.024.383 $ | 5.552,03 $ | 0,00025247 $ |
| 2026-03-11 | 11.682.378 $ | 13.152,89 $ | 0,00023179 $ |
| 2026-03-10 | 11.804.556 $ | 8.795,98 $ | 0,00025011 $ |
| 2026-03-09 | 10.786.565 $ | 3.398,86 $ | 0,00024746 $ |
| 2026-03-08 | 9.729.796 $ | 430,51 $ | 0,00022631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
