GreenTrust Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 37.312 $ | 80,69 $ | N/A |
| 2026-06-25 | 37.567 $ | 10,28 $ | 0,000000001331 $ |
| 2026-06-24 | 38.557 $ | 18,10 $ | 0,000000001348 $ |
| 2026-06-23 | 39.644 $ | 18,02 $ | 0,000000001377 $ |
| 2026-06-22 | 39.333 $ | 584,14 $ | 0,000000001415 $ |
| 2026-06-21 | 38.941 $ | 74,51 $ | 0,000000001403 $ |
| 2026-06-20 | 38.360 $ | 71,63 $ | 0,000000001390 $ |
| 2026-06-19 | 38.031 $ | 86,03 $ | 0,000000001369 $ |
| 2026-06-18 | 39.087 $ | 30,64 $ | 0,000000001357 $ |
| 2026-06-17 | 39.117 $ | 26,38 $ | 0,000000001395 $ |
| 2026-06-16 | 39.853 $ | 6,88 $ | 0,000000001396 $ |
| 2026-06-15 | 39.543 $ | 54,71 $ | 0,000000001421 $ |
| 2026-06-14 | 39.342 $ | 35,41 $ | 0,000000001411 $ |
| 2026-06-13 | 38.920 $ | 113,70 $ | 0,000000001404 $ |
| 2026-06-12 | 38.761 $ | 124,61 $ | 0,000000001389 $ |
| 2026-06-11 | 37.732 $ | 27,79 $ | 0,000000001382 $ |
| 2026-06-10 | 38.305 $ | 25,46 $ | 0,000000001348 $ |
| 2026-06-09 | 38.718 $ | 51,85 $ | 0,000000001367 $ |
| 2026-06-08 | 38.616 $ | 438,11 $ | 0,000000001382 $ |
| 2026-06-07 | 37.595 $ | 7,61 $ | 0,000000001378 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
