greg16676935420 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 77.742 $ | 31,67 $ | N/A |
| 2026-11-06 | 80.907 $ | 7,37 $ | 0,00007775 $ |
| 2026-11-05 | 82.008 $ | 1,27 $ | 0,00008091 $ |
| 2026-11-04 | 84.858 $ | 9,30 $ | 0,00008202 $ |
| 2026-11-03 | 84.170 $ | 4,81 $ | 0,00008487 $ |
| 2026-11-02 | 84.016 $ | 4,80 $ | 0,00008418 $ |
| 2026-10-31 | 86.735 $ | 283,79 $ | 0,00008402 $ |
| 2026-10-30 | 82.495 $ | 5,95 $ | 0,00008674 $ |
| 2026-10-29 | 87.452 $ | 6,30 $ | 0,00008250 $ |
| 2026-10-26 | 89.046 $ | 22,32 $ | 0,00008746 $ |
| 2026-10-25 | 89.314 $ | 22,39 $ | 0,00008905 $ |
| 2026-10-23 | 91.738 $ | 5,98 $ | 0,00008932 $ |
| 2026-10-22 | 94.366 $ | 25,71 $ | 0,00009175 $ |
| 2026-10-21 | 94.312 $ | 75,04 $ | 0,00009438 $ |
| 2026-10-20 | 93.748 $ | 2,42 $ | 0,00009432 $ |
| 2026-10-19 | 93.059 $ | 2,41 $ | 0,00009376 $ |
| 2026-10-18 | 92.806 $ | 19,44 $ | 0,00009307 $ |
| 2026-10-17 | 93.140 $ | 20,55 $ | 0,00009282 $ |
| 2026-10-16 | 94.058 $ | 97,82 $ | 0,00009315 $ |
| 2026-10-15 | 92.610 $ | 1,73 $ | 0,00009407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
