Gremly Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 113.223 $ | 572,99 $ | N/A |
| 2026-07-01 | 107.771 $ | 1.624,53 $ | 0,000000000266845 $ |
| 2026-06-30 | 100.111 $ | 645,34 $ | 0,000000000247879 $ |
| 2026-06-29 | 102.751 $ | 1.456,94 $ | 0,000000000254415 $ |
| 2026-06-28 | 96.801 $ | 702,04 $ | 0,000000000239683 $ |
| 2026-06-27 | 99.753 $ | 222,01 $ | 0,000000000246992 $ |
| 2026-06-26 | 103.382 $ | 1.435,03 $ | 0,000000000255976 $ |
| 2026-06-25 | 99.299 $ | 1.098,37 $ | 0,000000000245866 $ |
| 2026-06-24 | 98.389 $ | 1.188,57 $ | 0,000000000243615 $ |
| 2026-06-23 | 98.359 $ | 459,19 $ | 0,000000000243539 $ |
| 2026-06-22 | 104.145 $ | 694,76 $ | 0,000000000257867 $ |
| 2026-06-21 | 105.409 $ | 694,24 $ | 0,000000000260996 $ |
| 2026-06-20 | 107.457 $ | 3.414,80 $ | 0,000000000266066 $ |
| 2026-06-19 | 103.702 $ | 1.126,50 $ | 0,000000000256769 $ |
| 2026-06-18 | 105.347 $ | 1.424,55 $ | 0,000000000260841 $ |
| 2026-06-17 | 102.141 $ | 4.335,66 $ | 0,000000000252902 $ |
| 2026-06-16 | 109.770 $ | 2.352,69 $ | 0,000000000271792 $ |
| 2026-06-15 | 119.017 $ | 2.527,35 $ | 0,000000000294689 $ |
| 2026-06-14 | 111.239 $ | 3.066,44 $ | 0,000000000275431 $ |
| 2026-06-13 | 108.339 $ | 1.986,84 $ | 0,000000000268249 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
