Gremly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 149.105 $ | 12.019,26 $ | N/A |
| 2026-05-09 | 142.861 $ | 4.340,08 $ | 0,000000000369183 $ |
| 2026-05-08 | 143.087 $ | 4.075,42 $ | 0,000000000355061 $ |
| 2026-05-07 | 151.176 $ | 11.052,69 $ | 0,000000000353154 $ |
| 2026-05-06 | 163.812 $ | 10.512,48 $ | 0,000000000374311 $ |
| 2026-05-05 | 181.660 $ | 7.304,43 $ | 0,000000000405469 $ |
| 2026-05-04 | 150.804 $ | 4.748,01 $ | 0,000000000449790 $ |
| 2026-05-03 | 159.413 $ | 5.147,38 $ | 0,000000000373391 $ |
| 2026-05-02 | 152.750 $ | 2.851,38 $ | 0,000000000395215 $ |
| 2026-05-01 | 163.555 $ | 8.483,51 $ | 0,000000000378389 $ |
| 2026-04-30 | 154.943 $ | 3.299,45 $ | 0,000000000404961 $ |
| 2026-04-29 | 148.483 $ | 3.170,88 $ | 0,000000000383650 $ |
| 2026-04-28 | 160.376 $ | 3.275,58 $ | 0,000000000367425 $ |
| 2026-04-27 | 161.197 $ | 1.899,46 $ | 0,000000000395775 $ |
| 2026-04-26 | 152.785 $ | 4.917,85 $ | 0,000000000400592 $ |
| 2026-04-25 | 182.565 $ | 10.868,72 $ | 0,000000000378724 $ |
| 2026-04-24 | 165.437 $ | 1.939,20 $ | 0,000000000453444 $ |
| 2026-04-23 | 173.887 $ | 3.721,68 $ | 0,000000000409617 $ |
| 2026-04-22 | 174.984 $ | 3.871,16 $ | 0,000000000430542 $ |
| 2026-04-21 | 157.546 $ | 3.969,88 $ | 0,000000000433258 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
