GRIFFAIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 12.647.568 $ | 5.410.029 $ | N/A |
| 2026-10-29 | 13.232.213 $ | 5.602.636 $ | 0,01264953 $ |
| 2026-10-28 | 13.707.854 $ | 3.210.193 $ | 0,01323426 $ |
| 2026-10-27 | 13.590.390 $ | 2.763.441 $ | 0,01370998 $ |
| 2026-10-26 | 13.914.687 $ | 3.225.308 $ | 0,01359249 $ |
| 2026-10-25 | 14.033.276 $ | 3.440.164 $ | 0,01391684 $ |
| 2026-10-24 | 13.526.104 $ | 3.810.720 $ | 0,01403545 $ |
| 2026-10-23 | 14.256.606 $ | 3.675.891 $ | 0,01352820 $ |
| 2026-10-22 | 15.111.623 $ | 4.871.966 $ | 0,01425881 $ |
| 2026-10-21 | 14.989.736 $ | 3.858.466 $ | 0,01511396 $ |
| 2026-10-20 | 14.672.058 $ | 4.091.316 $ | 0,01499206 $ |
| 2026-10-19 | 14.731.802 $ | 4.165.817 $ | 0,01467433 $ |
| 2026-10-18 | 14.899.154 $ | 1.507.050 $ | 0,01473408 $ |
| 2026-10-17 | 15.510.510 $ | 3.880.592 $ | 0,01490146 $ |
| 2026-10-16 | 15.163.396 $ | 5.062.191 $ | 0,01551291 $ |
| 2026-10-15 | 15.454.817 $ | 3.964.854 $ | 0,01516574 $ |
| 2026-10-14 | 16.085.806 $ | 3.050.759 $ | 0,01545721 $ |
| 2026-10-13 | 16.200.314 $ | 3.533.914 $ | 0,01608829 $ |
| 2026-10-12 | 16.677.543 $ | 4.311.332 $ | 0,01620282 $ |
| 2026-10-11 | 17.739.185 $ | 6.911.022 $ | 0,01668012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
