Griffin AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 69.347 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 82.721 $ | 0,00079521 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.506.012 $ | 0,00083303 $ |
| 2026-09-08 | 0,000000000000000000 $ | 996.034 $ | 0,00071293 $ |
| 2026-09-07 | 0,000000000000000000 $ | 996.186 $ | 0,00069085 $ |
| 2026-09-06 | 0,000000000000000000 $ | 610.308 $ | 0,00073080 $ |
| 2026-09-05 | 0,000000000000000000 $ | 964.856 $ | 0,00072060 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.141.491 $ | 0,00070504 $ |
| 2026-09-03 | 0,000000000000000000 $ | 828.235 $ | 0,00066597 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.300.182 $ | 0,00067058 $ |
| 2026-09-01 | 0,000000000000000000 $ | 770.724 $ | 0,00066872 $ |
| 2026-08-31 | 0,000000000000000000 $ | 492.113 $ | 0,00067976 $ |
| 2026-08-30 | 0,000000000000000000 $ | 205.202 $ | 0,00065505 $ |
| 2026-08-29 | 0,000000000000000000 $ | 450.836 $ | 0,00065398 $ |
| 2026-08-28 | 0,000000000000000000 $ | 428.390 $ | 0,00065394 $ |
| 2026-08-27 | 0,000000000000000000 $ | 272.848 $ | 0,00064608 $ |
| 2026-08-26 | 0,000000000000000000 $ | 321.666 $ | 0,00065399 $ |
| 2026-08-25 | 0,000000000000000000 $ | 669.231 $ | 0,00065387 $ |
| 2026-08-24 | 0,000000000000000000 $ | 313.366 $ | 0,00067790 $ |
| 2026-08-23 | 0,000000000000000000 $ | 194.326 $ | 0,00065792 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
