Groestlcoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 47.875.741 $ | 7.227.402 $ | 0,561308 $ | N/A |
2024-05-04 | 46.488.189 $ | 2.848.634 $ | 0,546496 $ | 0,561308 $ |
2024-05-03 | 43.899.212 $ | 1.834.307 $ | 0,516603 $ | 0,546496 $ |
2024-05-02 | 43.990.271 $ | 2.255.533 $ | 0,517419 $ | 0,516603 $ |
2024-05-01 | 44.823.066 $ | 1.172.535 $ | 0,526722 $ | 0,517419 $ |
2024-04-30 | 46.645.420 $ | 1.782.400 $ | 0,549662 $ | 0,526722 $ |
2024-04-29 | 46.864.207 $ | 1.205.124 $ | 0,551663 $ | 0,549662 $ |
2024-04-28 | 47.572.257 $ | 3.979.597 $ | 0,560423 $ | 0,551663 $ |
2024-04-27 | 46.920.279 $ | 2.581.491 $ | 0,552456 $ | 0,560423 $ |
2024-04-26 | 47.669.288 $ | 2.982.966 $ | 0,560050 $ | 0,552456 $ |
2024-04-25 | 48.095.441 $ | 2.478.692 $ | 0,565954 $ | 0,560050 $ |
2024-04-24 | 49.628.798 $ | 2.072.183 $ | 0,585309 $ | 0,565954 $ |
2024-04-23 | 49.876.722 $ | 1.889.917 $ | 0,586710 $ | 0,585309 $ |
2024-04-22 | 49.382.686 $ | 2.072.504 $ | 0,581780 $ | 0,586710 $ |
2024-04-21 | 49.618.026 $ | 2.743.454 $ | 0,584052 $ | 0,581780 $ |
2024-04-20 | 47.641.632 $ | 5.181.376 $ | 0,562122 $ | 0,584052 $ |
2024-04-19 | 47.785.337 $ | 19.660.260 $ | 0,564810 $ | 0,562122 $ |
2024-04-18 | 46.432.626 $ | 24.229.359 $ | 0,547463 $ | 0,564810 $ |
2024-04-17 | 46.389.894 $ | 2.091.802 $ | 0,545945 $ | 0,547463 $ |
2024-04-16 | 46.227.673 $ | 5.356.967 $ | 0,545136 $ | 0,545945 $ |
2024-04-15 | 48.046.129 $ | 3.201.365 $ | 0,567096 $ | 0,545136 $ |
2024-04-14 | 46.176.497 $ | 4.239.808 $ | 0,541199 $ | 0,567096 $ |
2024-04-13 | 52.683.280 $ | 5.439.223 $ | 0,621454 $ | 0,541199 $ |
2024-04-12 | 58.623.909 $ | 30.082.624 $ | 0,692467 $ | 0,621454 $ |
2024-04-11 | 55.754.333 $ | 3.248.909 $ | 0,654363 $ | 0,692467 $ |
2024-04-10 | 56.786.146 $ | 3.587.380 $ | 0,667589 $ | 0,654363 $ |
2024-04-09 | 58.575.733 $ | 4.883.552 $ | 0,691365 $ | 0,667589 $ |
2024-04-08 | 57.547.042 $ | 2.136.196 $ | 0,680461 $ | 0,691365 $ |
2024-04-07 | 57.667.193 $ | 3.922.462 $ | 0,679878 $ | 0,680461 $ |
2024-04-06 | 57.120.993 $ | 12.168.477 $ | 0,674602 $ | 0,679878 $ |
2024-04-05 | 59.409.951 $ | 8.520.479 $ | 0,700732 $ | 0,674602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API