Grokster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 56.396 $ | 3,27 $ | N/A |
| 2026-05-20 | 56.923 $ | 3,60 $ | 0,000000563962 $ |
| 2026-05-19 | 56.390 $ | 12,37 $ | 0,000000569233 $ |
| 2026-05-18 | 57.282 $ | 24,52 $ | 0,000000564441 $ |
| 2026-05-17 | 57.944 $ | 65,54 $ | 0,000000573375 $ |
| 2026-05-16 | 59.293 $ | 21,98 $ | 0,000000578929 $ |
| 2026-05-15 | 62.042 $ | 837,70 $ | 0,000000592814 $ |
| 2026-05-14 | 62.566 $ | 78,92 $ | 0,000000620838 $ |
| 2026-05-13 | 62.991 $ | 59,12 $ | 0,000000625354 $ |
| 2026-05-12 | 64.998 $ | 272,59 $ | 0,000000630145 $ |
| 2026-05-11 | 68.166 $ | 101,34 $ | 0,000000649565 $ |
| 2026-05-10 | 66.648 $ | 322,78 $ | 0,000000681660 $ |
| 2026-05-09 | 65.544 $ | 99,99 $ | 0,000000666477 $ |
| 2026-05-08 | 65.833 $ | 1,46 $ | 0,000000655508 $ |
| 2026-05-07 | 66.714 $ | 137,18 $ | 0,000000658332 $ |
| 2026-05-06 | 66.462 $ | 2.310,00 $ | 0,000000667708 $ |
| 2026-05-05 | 72.194 $ | 2.343,95 $ | 0,000000665408 $ |
| 2026-05-04 | 65.231 $ | 8,61 $ | 0,000000722328 $ |
| 2026-05-03 | 65.231 $ | 8,61 $ | 0,000000652314 $ |
| 2026-05-02 | 64.465 $ | 12,76 $ | 0,000000652314 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
