GROOVE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 190,85 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 1.677,73 $ | 0,00007530 $ |
| 2026-11-03 | 0,000000000000000000 $ | 774,73 $ | 0,00006664 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.072,82 $ | 0,00008625 $ |
| 2026-11-01 | 0,000000000000000000 $ | 862,76 $ | 0,00008211 $ |
| 2026-10-31 | 0,000000000000000000 $ | 89,70 $ | 0,00007417 $ |
| 2026-10-30 | 0,000000000000000000 $ | 544,21 $ | 0,00008526 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.715,48 $ | 0,00008767 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.385,71 $ | 0,00008824 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.970,10 $ | 0,00009890 $ |
| 2026-10-26 | 0,000000000000000000 $ | 230,34 $ | 0,00011103 $ |
| 2026-10-25 | 0,000000000000000000 $ | 626,32 $ | 0,00012488 $ |
| 2026-10-24 | 0,000000000000000000 $ | 284,86 $ | 0,00012632 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.008,85 $ | 0,00013066 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.808,45 $ | 0,00013577 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.864,46 $ | 0,00012239 $ |
| 2026-10-20 | 0,000000000000000000 $ | 960,52 $ | 0,00014054 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.122,74 $ | 0,00017991 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.953,60 $ | 0,00018971 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.561,73 $ | 0,00015392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
