Grow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 1.952,54 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 1.987,72 $ | 0,00052159 $ |
| 2026-06-18 | 0,000000000000000000 $ | 263,72 $ | 0,00052716 $ |
| 2026-06-17 | 0,000000000000000000 $ | 426,58 $ | 0,00049460 $ |
| 2026-06-16 | 0,000000000000000000 $ | 895,60 $ | 0,00045558 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.749,24 $ | 0,00052808 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.108,16 $ | 0,02650985 $ |
| 2026-06-13 | 0,000000000000000000 $ | 324,06 $ | 0,00046976 $ |
| 2026-06-12 | 0,000000000000000000 $ | 594,55 $ | 0,00043214 $ |
| 2026-06-11 | 0,000000000000000000 $ | 940,37 $ | 0,00041743 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.518,29 $ | 0,00042977 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.080,13 $ | 0,00043511 $ |
| 2026-06-08 | 0,000000000000000000 $ | 285,38 $ | 0,00042288 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.095,63 $ | 0,00043945 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.381,19 $ | 0,00042547 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.128,14 $ | 0,00042982 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.185,66 $ | 0,00047544 $ |
| 2026-06-03 | 0,000000000000000000 $ | 210,33 $ | 0,00050732 $ |
| 2026-06-02 | 0,000000000000000000 $ | 793,51 $ | 0,00046003 $ |
| 2026-06-01 | 0,000000000000000000 $ | 65,96 $ | 0,00051044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
