Grow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 4.931,87 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 2.152,73 $ | 0,00046135 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.428,83 $ | 0,00044278 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.260,42 $ | 0,00045418 $ |
| 2026-05-01 | 0,000000000000000000 $ | 899,24 $ | 0,00043885 $ |
| 2026-04-30 | 0,000000000000000000 $ | 956,53 $ | 0,00051850 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.128,78 $ | 0,00052330 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1.301,04 $ | 0,00054533 $ |
| 2026-04-27 | 0,000000000000000000 $ | 660,37 $ | 0,00061444 $ |
| 2026-04-26 | 0,000000000000000000 $ | 217,19 $ | 0,00050983 $ |
| 2026-04-25 | 0,000000000000000000 $ | 279,12 $ | 0,00054017 $ |
| 2026-04-24 | 0,000000000000000000 $ | 154,19 $ | 0,00065054 $ |
| 2026-04-23 | 0,000000000000000000 $ | 1.001,36 $ | 0,00065365 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2.349,46 $ | 0,00056397 $ |
| 2026-04-21 | 0,000000000000000000 $ | 96,16 $ | 0,00064404 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1.004,57 $ | 0,00056801 $ |
| 2026-04-19 | 0,000000000000000000 $ | 398,17 $ | 0,00067538 $ |
| 2026-04-18 | 0,000000000000000000 $ | 934,93 $ | 0,00055678 $ |
| 2026-04-17 | 0,000000000000000000 $ | 94,91 $ | 0,00071043 $ |
| 2026-04-16 | 0,000000000000000000 $ | 458,68 $ | 0,00066219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
