GT Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.029.848 $ | 224.473 $ | N/A |
| 2026-03-25 | 1.035.476 $ | 175.286 $ | 0,02537520 $ |
| 2026-03-24 | 1.020.322 $ | 189.905 $ | 0,02549423 $ |
| 2026-03-23 | 1.024.814 $ | 230.748 $ | 0,02515575 $ |
| 2026-03-22 | 1.059.646 $ | 230.871 $ | 0,02526353 $ |
| 2026-03-21 | 1.027.904 $ | 227.841 $ | 0,02611445 $ |
| 2026-03-20 | 1.018.244 $ | 193.555 $ | 0,02528341 $ |
| 2026-03-19 | 1.025.717 $ | 231.469 $ | 0,02509414 $ |
| 2026-03-18 | 1.030.365 $ | 202.685 $ | 0,02527831 $ |
| 2026-03-17 | 1.009.524 $ | 226.653 $ | 0,02539284 $ |
| 2026-03-16 | 1.023.591 $ | 224.027 $ | 0,02488276 $ |
| 2026-03-15 | 1.026.012 $ | 219.857 $ | 0,02522591 $ |
| 2026-03-14 | 1.046.792 $ | 224.934 $ | 0,02528235 $ |
| 2026-03-13 | 1.046.290 $ | 318.499 $ | 0,02579769 $ |
| 2026-03-12 | 1.048.168 $ | 323.196 $ | 0,02576345 $ |
| 2026-03-11 | 1.068.251 $ | 320.424 $ | 0,02582949 $ |
| 2026-03-10 | 1.043.290 $ | 317.551 $ | 0,02632762 $ |
| 2026-03-09 | 1.052.517 $ | 326.144 $ | 0,02571626 $ |
| 2026-03-08 | 1.060.719 $ | 304.051 $ | 0,02593877 $ |
| 2026-03-07 | 1.045.941 $ | 335.363 $ | 0,02614268 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
