GTETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 399.245.921 $ | 39.380 $ | N/A |
| 2026-05-04 | 397.843.760 $ | 3.779,94 $ | 2.348,72 $ |
| 2026-05-03 | 397.742.678 $ | 2.719,78 $ | 2.323,38 $ |
| 2026-05-02 | 393.198.412 $ | 2.854,49 $ | 2.317,61 $ |
| 2026-05-01 | 385.202.938 $ | 7.055,84 $ | 2.295,19 $ |
| 2026-04-30 | 384.581.057 $ | 34.405 $ | 2.260,66 $ |
| 2026-04-29 | 392.049.712 $ | 9.065,13 $ | 2.251,46 $ |
| 2026-04-28 | 392.028.819 $ | 31.358 $ | 2.302,16 $ |
| 2026-04-27 | 405.455.095 $ | 2.869,26 $ | 2.298,89 $ |
| 2026-04-26 | 396.755.932 $ | 4.113,62 $ | 2.374,98 $ |
| 2026-04-25 | 397.730.085 $ | 23.948 $ | 2.319,16 $ |
| 2026-04-24 | 400.657.473 $ | 12.480,47 $ | 2.315,53 $ |
| 2026-04-23 | 408.479.594 $ | 35.347 $ | 2.331,18 $ |
| 2026-04-22 | 398.058.844 $ | 21.236 $ | 2.380,66 $ |
| 2026-04-21 | 391.571.662 $ | 9.211,59 $ | 2.328,57 $ |
| 2026-04-20 | 381.957.850 $ | 30.607 $ | 2.312,75 $ |
| 2026-04-19 | 398.115.125 $ | 5.988,94 $ | 2.264,24 $ |
| 2026-04-18 | 409.513.836 $ | 32.805 $ | 2.353,97 $ |
| 2026-04-17 | 399.257.114 $ | 15.339,75 $ | 2.417,90 $ |
| 2026-04-16 | 400.440.363 $ | 15.346,96 $ | 2.348,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
