GTETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	470.959.766 $	97.626 $	N/A
2026-09-23	482.447.062 $	40.421 $	2.683,09 $
2026-09-22	479.588.147 $	76.941 $	2.752,50 $
2026-09-21	456.921.246 $	37.082 $	2.770,06 $
2026-09-20	455.568.038 $	79.923 $	2.644,61 $
2026-09-19	453.151.014 $	41.427 $	2.631,77 $
2026-09-18	420.660.792 $	32.723 $	2.610,98 $
2026-09-17	418.715.659 $	55.566 $	2.447,07 $
2026-09-16	422.059.198 $	61.148 $	2.415,29 $
2026-09-15	445.204.881 $	64.473 $	2.398,62 $
2026-09-14	436.272.170 $	43.554 $	2.512,57 $
2026-09-13	444.770.662 $	76.315 $	2.476,16 $
2026-09-12	444.454.501 $	131.578 $	2.524,08 $
2026-09-11	424.421.862 $	90.383 $	2.511,44 $
2026-09-10	415.895.939 $	85.376 $	2.433,31 $
2026-09-09	424.318.159 $	120.740 $	2.458,25 $
2026-09-08	430.290.204 $	86.490 $	2.484,00 $
2026-09-07	440.159.251 $	63.785 $	2.489,60 $
2026-09-06	434.523.433 $	159.652 $	2.516,25 $
2026-09-05	432.243.536 $	161.366 $	2.480,38 $