GUA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 48.715 $ | 185,99 $ | N/A |
| 2026-05-11 | 49.916 $ | 299,95 $ | 0,00000780 $ |
| 2026-05-10 | 50.831 $ | 10,49 $ | 0,00000799 $ |
| 2026-05-09 | 50.325 $ | 608,45 $ | 0,00000814 $ |
| 2026-05-08 | 48.713 $ | 30,13 $ | 0,00000806 $ |
| 2026-05-07 | 49.862 $ | 133,79 $ | 0,00000780 $ |
| 2026-05-06 | 49.616 $ | 170,96 $ | 0,00000799 $ |
| 2026-05-05 | 47.158 $ | 2.027,17 $ | 0,00000795 $ |
| 2026-05-04 | 63.993 $ | 477,32 $ | 0,00000755 $ |
| 2026-05-03 | 63.284 $ | 1.578,26 $ | 0,00001024 $ |
| 2026-05-02 | 44.978 $ | 629,46 $ | 0,00001013 $ |
| 2026-05-01 | 40.923 $ | 109,42 $ | 0,00000720 $ |
| 2026-04-30 | 39.340 $ | 414,56 $ | 0,00000655 $ |
| 2026-04-29 | 38.286 $ | 159,07 $ | 0,00000630 $ |
| 2026-04-28 | 38.031 $ | 1.971,20 $ | 0,00000613 $ |
| 2026-04-27 | 56.734 $ | 3.555,52 $ | 0,00000609 $ |
| 2026-04-26 | 47.440 $ | 885,48 $ | 0,00000908 $ |
| 2026-04-25 | 55.993 $ | 6.218,28 $ | 0,00000759 $ |
| 2026-04-24 | 40.629 $ | 6.610,27 $ | 0,00000896 $ |
| 2026-04-23 | 84.207 $ | 15.402,89 $ | 0,00000650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
