Guacamole Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 419.554 $ | 1.515,66 $ | N/A |
| 2026-10-23 | 423.296 $ | 2.825,81 $ | 0,000000004270 $ |
| 2026-10-22 | 428.791 $ | 2.058,77 $ | 0,000000004308 $ |
| 2026-10-21 | 430.491 $ | 2.254,03 $ | 0,000000004364 $ |
| 2026-10-20 | 436.066 $ | 1.758,89 $ | 0,000000004381 $ |
| 2026-10-19 | 430.010 $ | 2.212,80 $ | 0,000000004438 $ |
| 2026-10-18 | 435.432 $ | 3.875,06 $ | 0,000000004376 $ |
| 2026-10-17 | 437.150 $ | 5.207,05 $ | 0,000000004431 $ |
| 2026-10-16 | 440.113 $ | 2.812,06 $ | 0,000000004449 $ |
| 2026-10-15 | 432.477 $ | 1.306,94 $ | 0,000000004479 $ |
| 2026-10-14 | 437.303 $ | 4.185,12 $ | 0,000000004401 $ |
| 2026-10-13 | 450.886 $ | 1.574,36 $ | 0,000000004450 $ |
| 2026-10-12 | 458.992 $ | 856,42 $ | 0,000000004588 $ |
| 2026-10-11 | 457.670 $ | 4.338,20 $ | 0,000000004671 $ |
| 2026-10-10 | 437.238 $ | 3.815,49 $ | 0,000000004657 $ |
| 2026-10-09 | 452.195 $ | 5.723,14 $ | 0,000000004449 $ |
| 2026-10-08 | 478.756 $ | 3.022,61 $ | 0,000000004602 $ |
| 2026-10-07 | 483.531 $ | 2.779,53 $ | 0,000000004872 $ |
| 2026-10-06 | 476.734 $ | 2.107,02 $ | 0,000000004921 $ |
| 2026-10-05 | 475.588 $ | 5.196,38 $ | 0,000000004851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
