Guanciale by Virtuals Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	26.885 $	2,86 $	N/A
2026-10-18	27.248 $	11,19 $	0,00002717 $
2026-10-17	27.769 $	48,75 $	0,00002754 $
2026-10-16	28.696 $	133,45 $	0,00002807 $
2026-10-10	31.086 $	11,02 $	0,00002900 $
2026-10-09	30.205 $	21,40 $	0,00003142 $
2026-10-08	28.922 $	10,37 $	0,00003053 $
2026-10-05	36.756 $	18,91 $	0,00002923 $
2026-09-29	34.550 $	1,29 $	0,00003715 $