Guarded Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 9.251,51 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 10,62 $ | 1.718,43 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,62 $ | 1.670,04 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.037,18 $ | 1.670,79 $ |
| 2026-06-10 | 0,000000000000000000 $ | 231,33 $ | 1.644,90 $ |
| 2026-06-09 | 0,000000000000000000 $ | 231,33 $ | 1.590,10 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,52 $ | 1.590,10 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,34 $ | 1.578,86 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16,14 $ | 1.551,70 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,14 $ | 1.572,78 $ |
| 2026-06-03 | 0,000000000000000000 $ | 381,23 $ | 1.572,78 $ |
| 2026-06-02 | 0,000000000000000000 $ | 438,55 $ | 1.882,39 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,24 $ | 1.968,32 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,24 $ | 1.985,88 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.616,12 $ | 1.985,88 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.198,32 $ | 2.067,40 $ |
| 2026-05-25 | 0,000000000000000000 $ | 351,63 $ | 2.075,82 $ |
| 2026-05-24 | 0,000000000000000000 $ | 351,63 $ | 2.071,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
