Guardian GUARD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 81,00 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 134,98 $ | 0,00701150 $ |
| 2026-05-13 | 0,000000000000000000 $ | 452,65 $ | 0,00700208 $ |
| 2026-05-12 | 0,000000000000000000 $ | 89,75 $ | 0,00702161 $ |
| 2026-05-11 | 0,000000000000000000 $ | 100,21 $ | 0,00707626 $ |
| 2026-05-10 | 0,000000000000000000 $ | 26,48 $ | 0,00707534 $ |
| 2026-05-09 | 0,000000000000000000 $ | 891,90 $ | 0,00704962 $ |
| 2026-05-08 | 0,000000000000000000 $ | 67,85 $ | 0,00704303 $ |
| 2026-05-07 | 0,000000000000000000 $ | 159,29 $ | 0,00691297 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.339,65 $ | 0,00691205 $ |
| 2026-05-05 | 0,000000000000000000 $ | 100,15 $ | 0,00694395 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4,24 $ | 0,00702340 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,41 $ | 0,00702544 $ |
| 2026-05-02 | 0,000000000000000000 $ | 16,02 $ | 0,00701964 $ |
| 2026-05-01 | 0,000000000000000000 $ | 21,20 $ | 0,00701582 $ |
| 2026-04-30 | 0,000000000000000000 $ | 62,46 $ | 0,00701502 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10,44 $ | 0,00703635 $ |
| 2026-04-28 | 0,000000000000000000 $ | 53,59 $ | 0,00703331 $ |
| 2026-04-27 | 0,000000000000000000 $ | 17,74 $ | 0,00705066 $ |
| 2026-04-26 | 0,000000000000000000 $ | 50,30 $ | 0,00705353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
