gugugaga Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 65.665 $ | 6.194,00 $ | N/A |
| 2026-07-01 | 61.925 $ | 5.697,45 $ | 0,00006218 $ |
| 2026-06-30 | 56.668 $ | 2.077,11 $ | 0,00005690 $ |
| 2026-06-29 | 67.496 $ | 19.212,02 $ | 0,00006777 $ |
| 2026-06-28 | 57.508 $ | 1.871,88 $ | 0,00005774 $ |
| 2026-06-27 | 57.053 $ | 715,35 $ | 0,00005729 $ |
| 2026-06-26 | 62.381 $ | 1.805,20 $ | 0,00006263 $ |
| 2026-06-25 | 58.042 $ | 3.065,02 $ | 0,00005828 $ |
| 2026-06-24 | 48.379 $ | 6.226,56 $ | 0,00004858 $ |
| 2026-06-23 | 57.577 $ | 2.239,92 $ | 0,00005781 $ |
| 2026-06-22 | 61.332 $ | 6.522,96 $ | 0,00006158 $ |
| 2026-06-21 | 58.907 $ | 2.434,41 $ | 0,00005915 $ |
| 2026-06-20 | 62.633 $ | 1.399,82 $ | 0,00006289 $ |
| 2026-06-19 | 65.810 $ | 2.443,68 $ | 0,00006608 $ |
| 2026-06-18 | 55.519 $ | 2.676,08 $ | 0,00005574 $ |
| 2026-06-17 | 74.215 $ | 6.950,93 $ | 0,00007452 $ |
| 2026-06-16 | 90.247 $ | 17.343,83 $ | 0,00009061 $ |
| 2026-06-15 | 70.773 $ | 6.232,24 $ | 0,00007106 $ |
| 2026-06-14 | 61.878 $ | 2.193,89 $ | 0,00006213 $ |
| 2026-06-13 | 54.997 $ | 1.676,88 $ | 0,00005522 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
