GULD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 13.232,23 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 5.483,51 $ | 0,02176560 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.694,21 $ | 0,00042214 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5.572,14 $ | 0,00037325 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.980,80 $ | 0,02118898 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.831,04 $ | 0,00041229 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.965,95 $ | 0,02108665 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9.127,04 $ | 0,02136771 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.040,95 $ | 0,02214817 $ |
| 2026-08-26 | 0,000000000000000000 $ | 5.652,20 $ | 0,00044472 $ |
| 2026-08-25 | 0,000000000000000000 $ | 407,93 $ | 0,02161996 $ |
| 2026-08-24 | 0,000000000000000000 $ | 10.670,35 $ | 0,02204523 $ |
| 2026-08-23 | 0,000000000000000000 $ | 16.999,06 $ | 0,02215345 $ |
| 2026-08-22 | 0,000000000000000000 $ | 8.836,18 $ | 0,02201105 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4.593,23 $ | 0,02127823 $ |
| 2026-08-20 | 0,000000000000000000 $ | 12.810,98 $ | 0,02201257 $ |
| 2026-08-19 | 0,000000000000000000 $ | 15.805,08 $ | 0,02201362 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.930,12 $ | 0,02157544 $ |
| 2026-08-17 | 0,000000000000000000 $ | 886,44 $ | 0,02192789 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14.494,05 $ | 0,00233202 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
