GULD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 3.327,54 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 1.664,09 $ | 0,02113468 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.050,10 $ | 0,00040113 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.721,73 $ | 0,02202420 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12.502,18 $ | 0,02204716 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13.152,55 $ | 0,02199601 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4.282,51 $ | 0,02179635 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.979,35 $ | 0,02119652 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.718,13 $ | 0,02205588 $ |
| 2026-10-11 | 0,000000000000000000 $ | 8.662,23 $ | 0,02127715 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.846,29 $ | 0,02203803 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.594,77 $ | 0,02212734 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.487,59 $ | 0,00049274 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.348,09 $ | 0,00046987 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.102,30 $ | 0,00060258 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.401,01 $ | 0,00054036 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.862,84 $ | 0,00065067 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.672,61 $ | 0,00050244 $ |
| 2026-10-02 | 0,000000000000000000 $ | 532,22 $ | 0,00062344 $ |
| 2026-10-01 | 0,000000000000000000 $ | 212,83 $ | 0,00029923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
