Gunz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 25.876.294 $ | 5.753.673 $ | N/A |
| 2026-05-20 | 25.706.902 $ | 5.828.796 $ | 0,01295815 $ |
| 2026-05-19 | 26.268.773 $ | 7.016.673 $ | 0,01294342 $ |
| 2026-05-18 | 25.941.294 $ | 6.037.561 $ | 0,01331013 $ |
| 2026-05-17 | 26.763.340 $ | 6.611.915 $ | 0,01326102 $ |
| 2026-05-16 | 27.602.610 $ | 8.957.851 $ | 0,01370211 $ |
| 2026-05-15 | 27.913.328 $ | 10.596.854 $ | 0,01422836 $ |
| 2026-05-14 | 26.457.347 $ | 10.961.459 $ | 0,01448190 $ |
| 2026-05-13 | 28.709.968 $ | 10.966.978 $ | 0,01375971 $ |
| 2026-05-12 | 29.940.888 $ | 8.734.334 $ | 0,01510294 $ |
| 2026-05-11 | 29.283.414 $ | 8.427.702 $ | 0,01582870 $ |
| 2026-05-10 | 30.044.918 $ | 9.611.762 $ | 0,01556512 $ |
| 2026-05-09 | 28.982.259 $ | 10.712.763 $ | 0,01606512 $ |
| 2026-05-08 | 27.871.934 $ | 17.638.611 $ | 0,01557049 $ |
| 2026-05-07 | 28.088.424 $ | 10.778.297 $ | 0,01510628 $ |
| 2026-05-06 | 26.924.293 $ | 7.688.722 $ | 0,01530986 $ |
| 2026-05-05 | 26.905.701 $ | 8.741.456 $ | 0,01478788 $ |
| 2026-05-04 | 26.539.932 $ | 10.913.840 $ | 0,01488659 $ |
| 2026-05-03 | 25.534.762 $ | 6.348.444 $ | 0,01474367 $ |
| 2026-05-02 | 25.422.603 $ | 9.545.828 $ | 0,01428739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
