Gunz Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 10.871.118 $ | 6.164.374 $ | N/A |
| 2026-07-05 | 11.379.949 $ | 7.037.515 $ | 0,00441804 $ |
| 2026-07-04 | 11.352.930 $ | 20.602.519 $ | 0,00442404 $ |
| 2026-07-03 | 11.105.433 $ | 6.207.264 $ | 0,00434385 $ |
| 2026-07-02 | 10.573.503 $ | 9.048.284 $ | 0,00415138 $ |
| 2026-07-01 | 10.556.877 $ | 7.110.610 $ | 0,00416053 $ |
| 2026-06-30 | 9.954.435 $ | 5.845.101 $ | 0,00403557 $ |
| 2026-06-29 | 10.457.735 $ | 6.191.845 $ | 0,00425175 $ |
| 2026-06-28 | 10.678.553 $ | 5.426.502 $ | 0,00435399 $ |
| 2026-06-27 | 11.044.135 $ | 5.747.986 $ | 0,00451601 $ |
| 2026-06-26 | 11.588.720 $ | 6.215.043 $ | 0,00475238 $ |
| 2026-06-25 | 11.979.714 $ | 7.828.134 $ | 0,00492694 $ |
| 2026-06-24 | 12.112.868 $ | 6.007.887 $ | 0,00499617 $ |
| 2026-06-23 | 12.670.305 $ | 6.857.583 $ | 0,00524132 $ |
| 2026-06-22 | 13.296.590 $ | 6.316.960 $ | 0,00551646 $ |
| 2026-06-21 | 13.676.206 $ | 5.630.400 $ | 0,00569058 $ |
| 2026-06-20 | 14.222.351 $ | 7.216.849 $ | 0,00593522 $ |
| 2026-06-19 | 13.993.941 $ | 6.754.416 $ | 0,00585711 $ |
| 2026-06-18 | 14.624.551 $ | 20.839.015 $ | 0,00613914 $ |
| 2026-06-17 | 14.383.913 $ | 6.213.022 $ | 0,00605602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
