GursOnAVAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 15,67 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 1,54 $ | 0,000000192020 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,72 $ | 0,000000206001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,039 $ | 0,000000209894 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,041 $ | 0,000000207801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,49 $ | 0,000000208195 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,34 $ | 0,000000200277 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,08 $ | 0,000000201385 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26,09 $ | 0,000000194638 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,88 $ | 0,000000202427 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8,00 $ | 0,000000208727 $ |
| 2026-06-07 | 0,000000000000000000 $ | 61,49 $ | 0,000000210889 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8,77 $ | 0,000000206548 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14,67 $ | 0,000000202960 $ |
| 2026-06-04 | 0,000000000000000000 $ | 85,18 $ | 0,000000234960 $ |
| 2026-06-03 | 0,000000000000000000 $ | 277,15 $ | 0,000000244945 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,97 $ | 0,000000256994 $ |
| 2026-06-01 | 0,000000000000000000 $ | 60,45 $ | 0,000000305958 $ |
| 2026-05-31 | 0,000000000000000000 $ | 59,77 $ | 0,000000305674 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8,20 $ | 0,000000316087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
