GUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 149.635.597 $ | 546.794 $ | N/A |
| 2026-07-03 | 149.578.135 $ | 652.965 $ | 0,998586 $ |
| 2026-07-02 | 149.473.618 $ | 726.010 $ | 0,997888 $ |
| 2026-07-01 | 149.606.446 $ | 763.971 $ | 0,998775 $ |
| 2026-06-30 | 149.474.280 $ | 625.761 $ | 0,997892 $ |
| 2026-06-29 | 149.541.605 $ | 844.926 $ | 0,998342 $ |
| 2026-06-28 | 149.549.282 $ | 546.595 $ | 0,998393 $ |
| 2026-06-27 | 149.543.335 $ | 458.290 $ | 0,998353 $ |
| 2026-06-26 | 149.550.150 $ | 767.804 $ | 0,998399 $ |
| 2026-06-25 | 149.543.195 $ | 898.074 $ | 0,998352 $ |
| 2026-06-24 | 149.485.416 $ | 1.294.181 $ | 0,997967 $ |
| 2026-06-23 | 149.558.944 $ | 1.157.339 $ | 0,998457 $ |
| 2026-06-22 | 149.526.603 $ | 2.304.513 $ | 0,998242 $ |
| 2026-06-21 | 149.433.166 $ | 1.104.010 $ | 0,997618 $ |
| 2026-06-20 | 149.500.137 $ | 721.482 $ | 0,998065 $ |
| 2026-06-19 | 149.616.136 $ | 729.716 $ | 0,998839 $ |
| 2026-06-18 | 149.639.045 $ | 755.551 $ | 0,998992 $ |
| 2026-06-17 | 149.467.160 $ | 674.388 $ | 0,997845 $ |
| 2026-06-16 | 149.427.876 $ | 1.997.735 $ | 0,997582 $ |
| 2026-06-15 | 149.479.274 $ | 4.348.813 $ | 0,997926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
