GUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 149.386.666 $ | 2.602.896 $ | N/A |
| 2026-05-19 | 149.482.074 $ | 5.538.235 $ | 0,997307 $ |
| 2026-05-18 | 149.412.770 $ | 5.849.763 $ | 0,998180 $ |
| 2026-05-17 | 149.572.147 $ | 4.894.964 $ | 0,998902 $ |
| 2026-05-16 | 149.830.533 $ | 5.814.400 $ | 1,001 $ |
| 2026-05-15 | 149.860.596 $ | 8.328.984 $ | 0,998229 $ |
| 2026-05-14 | 149.511.326 $ | 6.691.498 $ | 1,001 $ |
| 2026-05-13 | 149.647.405 $ | 7.054.841 $ | 0,998263 $ |
| 2026-05-12 | 149.538.634 $ | 6.550.322 $ | 1,001 $ |
| 2026-05-11 | 149.834.036 $ | 7.491.674 $ | 0,998481 $ |
| 2026-05-10 | 149.935.204 $ | 5.891.191 $ | 1,001 $ |
| 2026-05-09 | 150.003.911 $ | 6.502.765 $ | 1,001 $ |
| 2026-05-08 | 149.635.219 $ | 6.549.256 $ | 1,002 $ |
| 2026-05-07 | 149.869.769 $ | 7.969.630 $ | 0,998996 $ |
| 2026-05-06 | 150.005.372 $ | 6.648.559 $ | 1,001 $ |
| 2026-05-05 | 149.592.949 $ | 6.918.159 $ | 1,001 $ |
| 2026-05-04 | 149.571.471 $ | 5.737.734 $ | 0,998709 $ |
| 2026-05-03 | 149.939.790 $ | 5.175.086 $ | 0,998486 $ |
| 2026-05-02 | 149.937.952 $ | 5.290.674 $ | 1,001 $ |
| 2026-05-01 | 149.899.965 $ | 5.499.332 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
