H2O Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 11.338.951 $ | 418.794 $ | N/A |
| 2026-07-01 | 11.332.096 $ | 399.362 $ | 5,05 $ |
| 2026-06-30 | 11.041.456 $ | 386.873 $ | 4,94 $ |
| 2026-06-29 | 11.369.546 $ | 261.166 $ | 5,08 $ |
| 2026-06-28 | 11.255.954 $ | 376.078 $ | 4,99 $ |
| 2026-06-27 | 11.330.292 $ | 201.091 $ | 5,02 $ |
| 2026-06-26 | 11.419.616 $ | 532.471 $ | 5,06 $ |
| 2026-06-25 | 11.348.251 $ | 604.938 $ | 5,03 $ |
| 2026-06-24 | 11.601.217 $ | 734.690 $ | 5,14 $ |
| 2026-06-23 | 11.862.753 $ | 493.494 $ | 5,25 $ |
| 2026-06-22 | 12.135.319 $ | 395.623 $ | 5,38 $ |
| 2026-06-21 | 12.180.836 $ | 245.848 $ | 5,40 $ |
| 2026-06-20 | 12.351.039 $ | 326.435 $ | 5,47 $ |
| 2026-06-19 | 12.185.369 $ | 431.076 $ | 5,40 $ |
| 2026-06-18 | 12.310.456 $ | 499.495 $ | 5,46 $ |
| 2026-06-17 | 12.632.928 $ | 83.025 $ | 5,60 $ |
| 2026-06-16 | 12.727.853 $ | 283.977 $ | 5,64 $ |
| 2026-06-15 | 12.858.380 $ | 137.361 $ | 5,70 $ |
| 2026-06-14 | 12.506.347 $ | 79.364 $ | 5,58 $ |
| 2026-06-13 | 12.388.543 $ | 73.984 $ | 5,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
