H2O Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 17.705.747 $ | 348.571 $ | N/A |
| 2026-05-16 | 18.045.720 $ | 280.516 $ | 7,40 $ |
| 2026-05-15 | 18.535.272 $ | 414.654 $ | 7,55 $ |
| 2026-05-14 | 18.208.615 $ | 498.102 $ | 7,75 $ |
| 2026-05-13 | 18.298.765 $ | 325.892 $ | 7,64 $ |
| 2026-05-12 | 18.607.614 $ | 429.901 $ | 7,74 $ |
| 2026-05-11 | 18.778.397 $ | 459.926 $ | 7,88 $ |
| 2026-05-10 | 18.336.053 $ | 319.644 $ | 7,95 $ |
| 2026-05-09 | 18.325.953 $ | 1.186.425 $ | 7,79 $ |
| 2026-05-08 | 18.008.373 $ | 731.603 $ | 7,81 $ |
| 2026-05-07 | 18.051.820 $ | 567.334 $ | 7,67 $ |
| 2026-05-06 | 17.891.339 $ | 522.166 $ | 7,71 $ |
| 2026-05-05 | 17.577.385 $ | 420.444 $ | 7,64 $ |
| 2026-05-04 | 17.318.263 $ | 299.619 $ | 7,51 $ |
| 2026-05-03 | 17.155.040 $ | 237.985 $ | 7,48 $ |
| 2026-05-02 | 16.902.232 $ | 311.594 $ | 7,49 $ |
| 2026-05-01 | 16.419.950 $ | 513.842 $ | 7,41 $ |
| 2026-04-30 | 16.310.234 $ | 500.294 $ | 7,35 $ |
| 2026-04-29 | 15.558.251 $ | 390.020 $ | 7,36 $ |
| 2026-04-28 | 15.609.117 $ | 804.254 $ | 7,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
