Hacash Diamond Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 436.030 $ | 2.857,02 $ | N/A |
| 2026-11-06 | 494.916 $ | 2.473,25 $ | 3,40 $ |
| 2026-11-05 | 495.618 $ | 2.906,51 $ | 3,85 $ |
| 2026-11-04 | 481.771 $ | 2.296,30 $ | 3,86 $ |
| 2026-11-03 | 523.067 $ | 2.443,31 $ | 3,75 $ |
| 2026-11-02 | 498.319 $ | 3.193,36 $ | 4,07 $ |
| 2026-11-01 | 475.186 $ | 2.957,62 $ | 3,88 $ |
| 2026-10-31 | 450.968 $ | 3.111,81 $ | 3,70 $ |
| 2026-10-30 | 540.738 $ | 2.928,55 $ | 3,51 $ |
| 2026-10-29 | 531.944 $ | 3.143,48 $ | 4,21 $ |
| 2026-10-28 | 446.926 $ | 2.313,00 $ | 4,14 $ |
| 2026-10-27 | 514.216 $ | 2.890,78 $ | 3,48 $ |
| 2026-10-26 | 497.629 $ | 2.491,92 $ | 4,00 $ |
| 2026-10-25 | 646.553 $ | 3.321,07 $ | 3,88 $ |
| 2026-10-24 | 606.084 $ | 2.767,09 $ | 5,04 $ |
| 2026-10-23 | 651.941 $ | 3.147,28 $ | 4,72 $ |
| 2026-10-22 | 813.428 $ | 4.126,82 $ | 5,08 $ |
| 2026-10-21 | 906.622 $ | 3.560,46 $ | 6,33 $ |
| 2026-10-20 | 1.052.151 $ | 5.210,90 $ | 7,06 $ |
| 2026-10-19 | 619.629 $ | 3.704,50 $ | 8,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
