Hachi USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 648.662 $ | 0,000000003402 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 1.113.318 $ | 0,000000005569 $ | 0,000000003402 $ |
2024-04-27 | 0,000000000000000000 $ | 938.931 $ | 0,000000003774 $ | 0,000000005569 $ |
2024-04-26 | 0,000000000000000000 $ | 500.031 $ | 0,000000002644 $ | 0,000000003774 $ |
2024-04-25 | 0,000000000000000000 $ | 1.025.976 $ | 0,000000003851 $ | 0,000000002644 $ |
2024-04-24 | 0,000000000000000000 $ | 2.505.707 $ | 0,000000005195 $ | 0,000000003851 $ |
2024-04-23 | 0,000000000000000000 $ | 5.006.181 $ | 0,000000004668 $ | 0,000000005195 $ |
2024-04-22 | 0,000000000000000000 $ | 15.256.382 $ | 0,000000011405 $ | 0,000000004668 $ |
2024-04-21 | 0,000000000000000000 $ | 4.611.182 $ | 0,000000005729 $ | 0,000000011405 $ |
2024-04-20 | 0,000000000000000000 $ | 17.969,64 $ | 0,000000000670874 $ | 0,000000005729 $ |
2024-04-19 | 0,000000000000000000 $ | 1.507,00 $ | 0,000000000463603 $ | 0,000000000670874 $ |
2024-04-18 | 0,000000000000000000 $ | 23,84 $ | 0,000000000462760 $ | 0,000000000463603 $ |
2024-04-17 | 0,000000000000000000 $ | 3.316,88 $ | 0,000000000479866 $ | 0,000000000462760 $ |
2024-04-16 | 0,000000000000000000 $ | 186,10 $ | 0,000000000471287 $ | 0,000000000479866 $ |
2024-04-15 | 0,000000000000000000 $ | 2.021,90 $ | 0,000000000480580 $ | 0,000000000471287 $ |
2024-04-14 | 0,000000000000000000 $ | 3.008,09 $ | 0,000000000466672 $ | 0,000000000480580 $ |
2024-04-13 | 0,000000000000000000 $ | 177,45 $ | 0,000000000538041 $ | 0,000000000466672 $ |
2024-04-12 | 0,000000000000000000 $ | 19.444,56 $ | 0,000000000634146 $ | 0,000000000538041 $ |
2024-04-11 | 0,000000000000000000 $ | 4.018,23 $ | 0,000000000595233 $ | 0,000000000634146 $ |
2024-04-10 | 0,000000000000000000 $ | 3.533,94 $ | 0,000000000594127 $ | 0,000000000595233 $ |
2024-04-09 | 0,000000000000000000 $ | 4.272,70 $ | 0,000000000637656 $ | 0,000000000594127 $ |
2024-04-08 | 0,000000000000000000 $ | 1.776,46 $ | 0,000000000573393 $ | 0,000000000637656 $ |
2024-04-07 | 0,000000000000000000 $ | 26.785 $ | 0,000000000607074 $ | 0,000000000573393 $ |
2024-04-06 | 0,000000000000000000 $ | 1.848,29 $ | 0,000000000505449 $ | 0,000000000607074 $ |
2024-04-05 | 0,000000000000000000 $ | 20.123 $ | 0,000000000527094 $ | 0,000000000505449 $ |
2024-04-04 | 0,000000000000000000 $ | 44.054 $ | 0,000000000635148 $ | 0,000000000527094 $ |
2024-04-03 | 0,000000000000000000 $ | 1.586,84 $ | 0,000000000478099 $ | 0,000000000635148 $ |
2024-04-02 | 0,000000000000000000 $ | 14.755,33 $ | 0,000000000529197 $ | 0,000000000478099 $ |
2024-04-01 | 0,000000000000000000 $ | 13.360,97 $ | 0,000000000548709 $ | 0,000000000529197 $ |
2024-03-31 | 0,000000000000000000 $ | 13.692,08 $ | 0,000000000463425 $ | 0,000000000548709 $ |
2024-03-30 | 0,000000000000000000 $ | 811,12 $ | 0,000000000452103 $ | 0,000000000463425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API