Hachiko Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 843.780 $ | 35.324 $ | N/A |
| 2026-08-20 | 826.407 $ | 39.524 $ | 0,000000000872887 $ |
| 2026-08-19 | 688.093 $ | 25.732 $ | 0,000000000854747 $ |
| 2026-08-18 | 758.894 $ | 22.380 $ | 0,000000000711690 $ |
| 2026-08-17 | 803.264 $ | 13.742,07 $ | 0,000000000784918 $ |
| 2026-08-16 | 842.627 $ | 20.638 $ | 0,000000000830810 $ |
| 2026-08-15 | 835.757 $ | 18.388,77 $ | 0,000000000871522 $ |
| 2026-08-14 | 829.851 $ | 31.773 $ | 0,000000000864038 $ |
| 2026-08-13 | 872.925 $ | 34.808 $ | 0,000000000857932 $ |
| 2026-08-12 | 844.569 $ | 23.262 $ | 0,000000000902463 $ |
| 2026-08-11 | 843.764 $ | 29.124 $ | 0,000000000873147 $ |
| 2026-08-10 | 900.241 $ | 45.062 $ | 0,000000000872315 $ |
| 2026-08-09 | 895.402 $ | 41.458 $ | 0,000000000930702 $ |
| 2026-08-08 | 862.479 $ | 27.410 $ | 0,000000000925698 $ |
| 2026-08-07 | 871.765 $ | 45.997 $ | 0,000000000891661 $ |
| 2026-08-06 | 961.324 $ | 25.137 $ | 0,000000000901261 $ |
| 2026-08-05 | 967.748 $ | 23.538 $ | 0,000000000993848 $ |
| 2026-08-04 | 1.005.846 $ | 47.911 $ | 0,000000001000 $ |
| 2026-08-03 | 1.036.040 $ | 23.104 $ | 0,000000001040 $ |
| 2026-08-02 | 1.072.930 $ | 35.979 $ | 0,000000001071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
