Hachiko Sol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 26.912 $ | 48.790 $ | N/A |
| 2026-06-26 | 27.408 $ | 52.596 $ | 0,00002696 $ |
| 2026-06-25 | 27.504 $ | 55.689 $ | 0,00002746 $ |
| 2026-06-24 | 27.326 $ | 52.611 $ | 0,00002756 $ |
| 2026-06-23 | 28.044 $ | 57.868 $ | 0,00002788 $ |
| 2026-06-22 | 27.437 $ | 54.772 $ | 0,00002771 $ |
| 2026-06-21 | 26.631 $ | 51.645 $ | 0,00002778 $ |
| 2026-06-20 | 26.941 $ | 50.393 $ | 0,00002700 $ |
| 2026-06-19 | 26.939 $ | 55.109 $ | 0,00002679 $ |
| 2026-06-18 | 27.395 $ | 52.541 $ | 0,00002787 $ |
| 2026-06-17 | 27.231 $ | 55.671 $ | 0,00002725 $ |
| 2026-06-16 | 27.070 $ | 53.540 $ | 0,00002669 $ |
| 2026-06-15 | 28.131 $ | 54.327 $ | 0,00002810 $ |
| 2026-06-14 | 28.134 $ | 55.367 $ | 0,00002699 $ |
| 2026-06-13 | 26.735 $ | 50.674 $ | 0,00002819 $ |
| 2026-06-12 | 27.831 $ | 50.469 $ | 0,00002819 $ |
| 2026-06-11 | 28.932 $ | 54.225 $ | 0,00002769 $ |
| 2026-06-10 | 28.342 $ | 49.093 $ | 0,00002859 $ |
| 2026-06-09 | 28.734 $ | 55.149 $ | 0,00002977 $ |
| 2026-06-08 | 29.830 $ | 54.052 $ | 0,00002938 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
