Hades Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 173.146 $ | 11.151,21 $ | N/A |
| 2026-11-09 | 130.487 $ | 859,03 $ | 0,00017315 $ |
| 2026-11-08 | 144.863 $ | 2.784,39 $ | 0,00013049 $ |
| 2026-11-07 | 137.957 $ | 5.389,22 $ | 0,00014486 $ |
| 2026-11-06 | 120.840 $ | 20.247 $ | 0,00013796 $ |
| 2026-11-05 | 99.431 $ | 14.813,69 $ | 0,00012084 $ |
| 2026-11-04 | 172.378 $ | 1.691,73 $ | 0,00009943 $ |
| 2026-11-03 | 202.768 $ | 2.959,94 $ | 0,00017238 $ |
| 2026-11-02 | 214.836 $ | 2.032,37 $ | 0,00020277 $ |
| 2026-11-01 | 241.028 $ | 7.064,27 $ | 0,00021484 $ |
| 2026-10-31 | 190.519 $ | 8.663,51 $ | 0,00024103 $ |
| 2026-10-30 | 192.509 $ | 7.019,27 $ | 0,00019052 $ |
| 2026-10-29 | 229.738 $ | 15.436,69 $ | 0,00019251 $ |
| 2026-10-28 | 195.229 $ | 13.278,85 $ | 0,00022974 $ |
| 2026-10-27 | 217.794 $ | 3.935,40 $ | 0,00019523 $ |
| 2026-10-26 | 214.322 $ | 3.377,51 $ | 0,00021779 $ |
| 2026-10-25 | 240.462 $ | 4.026,53 $ | 0,00021432 $ |
| 2026-10-24 | 230.113 $ | 22.847 $ | 0,00024046 $ |
| 2026-10-23 | 187.139 $ | 15.414,11 $ | 0,00023011 $ |
| 2026-10-22 | 214.883 $ | 19.960,75 $ | 0,00018714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
