HAMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 198.890 $ | 53.882 $ | N/A |
| 2026-05-01 | 193.936 $ | 54.540 $ | 0,00019799 $ |
| 2026-04-30 | 197.886 $ | 52.727 $ | 0,00019399 $ |
| 2026-04-29 | 197.295 $ | 55.239 $ | 0,00019886 $ |
| 2026-04-28 | 199.024 $ | 50.629 $ | 0,00019550 $ |
| 2026-04-27 | 198.016 $ | 56.416 $ | 0,00019399 $ |
| 2026-04-26 | 197.967 $ | 52.370 $ | 0,00019807 $ |
| 2026-04-25 | 195.092 $ | 47.427 $ | 0,00019401 $ |
| 2026-04-24 | 198.058 $ | 31.141 $ | 0,00019807 $ |
| 2026-04-23 | 197.140 $ | 55.802 $ | 0,00019821 $ |
| 2026-04-22 | 198.997 $ | 57.050 $ | 0,00019911 $ |
| 2026-04-21 | 194.987 $ | 52.144 $ | 0,00019515 $ |
| 2026-04-20 | 196.041 $ | 54.076 $ | 0,00019504 $ |
| 2026-04-19 | 197.222 $ | 55.734 $ | 0,00019516 $ |
| 2026-04-18 | 197.019 $ | 54.509 $ | 0,00019641 $ |
| 2026-04-17 | 197.118 $ | 52.493 $ | 0,00019707 $ |
| 2026-04-16 | 199.162 $ | 54.428 $ | 0,00019706 $ |
| 2026-04-15 | 198.208 $ | 54.722 $ | 0,00019922 $ |
| 2026-04-14 | 196.249 $ | 57.100 $ | 0,00019826 $ |
| 2026-04-13 | 193.911 $ | 54.199 $ | 0,00019631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
