Hamster Kombat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 19.973.246 $ | 157.357.232 $ | N/A |
| 2026-07-04 | 21.752.651 $ | 170.742.593 $ | 0,00033791 $ |
| 2026-07-03 | 16.543.407 $ | 50.746.774 $ | 0,00025698 $ |
| 2026-07-02 | 12.097.608 $ | 5.736.139 $ | 0,00018792 $ |
| 2026-07-01 | 11.930.994 $ | 5.789.384 $ | 0,00018534 $ |
| 2026-06-30 | 12.118.140 $ | 6.851.918 $ | 0,00018824 $ |
| 2026-06-29 | 12.348.569 $ | 10.165.786 $ | 0,00019182 $ |
| 2026-06-28 | 11.126.500 $ | 4.971.043 $ | 0,00017284 $ |
| 2026-06-27 | 11.844.148 $ | 8.970.080 $ | 0,00018399 $ |
| 2026-06-26 | 11.505.950 $ | 26.286.201 $ | 0,00017873 $ |
| 2026-06-25 | 10.246.012 $ | 9.846.129 $ | 0,00015916 $ |
| 2026-06-24 | 9.659.467 $ | 8.460.658 $ | 0,00015005 $ |
| 2026-06-23 | 10.530.815 $ | 9.573.476 $ | 0,00016359 $ |
| 2026-06-22 | 10.743.224 $ | 41.822.016 $ | 0,00016689 $ |
| 2026-06-21 | 11.824.742 $ | 24.169.384 $ | 0,00018369 $ |
| 2026-06-20 | 10.218.115 $ | 6.747.896 $ | 0,00015873 $ |
| 2026-06-19 | 9.928.087 $ | 8.170.287 $ | 0,00015422 $ |
| 2026-06-18 | 9.844.845 $ | 8.553.330 $ | 0,00015293 $ |
| 2026-06-17 | 10.589.620 $ | 11.194.532 $ | 0,00016450 $ |
| 2026-06-16 | 11.268.853 $ | 35.812.748 $ | 0,00017505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
