Hamster Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 459,19 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 7,05 $ | 0,000000000113839 $ |
| 2026-09-28 | 0,000000000000000000 $ | 193,92 $ | 0,000000000115488 $ |
| 2026-09-27 | 0,000000000000000000 $ | 561,40 $ | 0,000000000117758 $ |
| 2026-09-26 | 0,000000000000000000 $ | 23,61 $ | 0,000000000117123 $ |
| 2026-09-25 | 0,000000000000000000 $ | 284,34 $ | 0,000000000116330 $ |
| 2026-09-24 | 0,000000000000000000 $ | 463,24 $ | 0,000000000116395 $ |
| 2026-09-23 | 0,000000000000000000 $ | 186,07 $ | 0,000000000115295 $ |
| 2026-09-22 | 0,000000000000000000 $ | 147,24 $ | 0,000000000117669 $ |
| 2026-09-21 | 0,000000000000000000 $ | 130,04 $ | 0,000000000116898 $ |
| 2026-09-20 | 0,000000000000000000 $ | 137,98 $ | 0,000000000115293 $ |
| 2026-09-19 | 0,000000000000000000 $ | 24,59 $ | 0,000000000113352 $ |
| 2026-09-18 | 0,000000000000000000 $ | 58,06 $ | 0,000000000113090 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3,54 $ | 0,000000000110209 $ |
| 2026-09-16 | 0,000000000000000000 $ | 33,80 $ | 0,000000000108122 $ |
| 2026-09-15 | 0,000000000000000000 $ | 19,84 $ | 0,000000000105822 $ |
| 2026-09-14 | 0,000000000000000000 $ | 20,09 $ | 0,000000000106807 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18,36 $ | 0,000000000107147 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,42 $ | 0,000000000108269 $ |
| 2026-09-11 | 0,000000000000000000 $ | 579,06 $ | 0,000000000108668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
