Hamster USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 2.030.952 $ | 0,000000001973 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 1.975.726 $ | 0,000000001952 $ | 0,000000001973 $ |
2024-05-12 | 0,000000000000000000 $ | 1.929.993 $ | 0,000000001977 $ | 0,000000001952 $ |
2024-05-11 | 0,000000000000000000 $ | 1.798.079 $ | 0,000000001969 $ | 0,000000001977 $ |
2024-05-10 | 0,000000000000000000 $ | 1.620.452 $ | 0,000000001862 $ | 0,000000001969 $ |
2024-05-09 | 0,000000000000000000 $ | 1.179.047 $ | 0,000000001862 $ | 0,000000001862 $ |
2024-05-08 | 0,000000000000000000 $ | 1.061.501 $ | 0,000000001860 $ | 0,000000001862 $ |
2024-05-07 | 0,000000000000000000 $ | 600.228 $ | 0,000000001843 $ | 0,000000001860 $ |
2024-05-06 | 0,000000000000000000 $ | 497.975 $ | 0,000000001909 $ | 0,000000001843 $ |
2024-05-05 | 0,000000000000000000 $ | 576.923 $ | 0,000000001983 $ | 0,000000001909 $ |
2024-05-04 | 0,000000000000000000 $ | 1.038.216 $ | 0,000000002008 $ | 0,000000001983 $ |
2024-05-03 | 0,000000000000000000 $ | 1.233.528 $ | 0,000000001897 $ | 0,000000002008 $ |
2024-05-02 | 0,000000000000000000 $ | 1.131.595 $ | 0,000000001872 $ | 0,000000001897 $ |
2024-05-01 | 0,000000000000000000 $ | 953.726 $ | 0,000000001811 $ | 0,000000001872 $ |
2024-04-30 | 0,000000000000000000 $ | 765.025 $ | 0,000000001913 $ | 0,000000001811 $ |
2024-04-29 | 0,000000000000000000 $ | 1.122.381 $ | 0,000000002024 $ | 0,000000001913 $ |
2024-04-28 | 0,000000000000000000 $ | 1.191.932 $ | 0,000000001995 $ | 0,000000002024 $ |
2024-04-27 | 0,000000000000000000 $ | 1.193.655 $ | 0,000000001941 $ | 0,000000001995 $ |
2024-04-26 | 0,000000000000000000 $ | 873.529 $ | 0,000000002108 $ | 0,000000001941 $ |
2024-04-25 | 0,000000000000000000 $ | 605.270 $ | 0,000000001975 $ | 0,000000002108 $ |
2024-04-24 | 0,000000000000000000 $ | 940.404 $ | 0,000000002053 $ | 0,000000001975 $ |
2024-04-23 | 0,000000000000000000 $ | 1.133.699 $ | 0,000000002163 $ | 0,000000002053 $ |
2024-04-22 | 0,000000000000000000 $ | 1.851.644 $ | 0,000000002114 $ | 0,000000002163 $ |
2024-04-21 | 0,000000000000000000 $ | 1.111.763 $ | 0,000000002285 $ | 0,000000002114 $ |
2024-04-20 | 0,000000000000000000 $ | 773.793 $ | 0,000000001959 $ | 0,000000002285 $ |
2024-04-19 | 0,000000000000000000 $ | 1.015.269 $ | 0,000000001878 $ | 0,000000001959 $ |
2024-04-18 | 0,000000000000000000 $ | 654.117 $ | 0,000000001923 $ | 0,000000001878 $ |
2024-04-17 | 0,000000000000000000 $ | 1.010.800 $ | 0,000000001877 $ | 0,000000001923 $ |
2024-04-16 | 0,000000000000000000 $ | 944.782 $ | 0,000000001894 $ | 0,000000001877 $ |
2024-04-15 | 0,000000000000000000 $ | 841.971 $ | 0,000000001909 $ | 0,000000001894 $ |
2024-04-14 | 0,000000000000000000 $ | 773.863 $ | 0,000000001838 $ | 0,000000001909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API