Hamster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 54.642 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 56.459 $ | 0,000000000134872 $ |
| 2026-05-03 | 0,000000000000000000 $ | 57.028 $ | 0,000000000136070 $ |
| 2026-05-02 | 0,000000000000000000 $ | 55.842 $ | 0,000000000133479 $ |
| 2026-05-01 | 0,000000000000000000 $ | 52.054 $ | 0,000000000133970 $ |
| 2026-04-30 | 0,000000000000000000 $ | 53.611 $ | 0,000000000132929 $ |
| 2026-04-29 | 0,000000000000000000 $ | 50.523 $ | 0,000000000126549 $ |
| 2026-04-28 | 0,000000000000000000 $ | 54.703 $ | 0,000000000125774 $ |
| 2026-04-27 | 0,000000000000000000 $ | 55.506 $ | 0,000000000125136 $ |
| 2026-04-26 | 0,000000000000000000 $ | 53.472 $ | 0,000000000124028 $ |
| 2026-04-25 | 0,000000000000000000 $ | 54.880 $ | 0,000000000124634 $ |
| 2026-04-24 | 0,000000000000000000 $ | 53.685 $ | 0,000000000124427 $ |
| 2026-04-23 | 0,000000000000000000 $ | 53.928 $ | 0,000000000124924 $ |
| 2026-04-22 | 0,000000000000000000 $ | 56.685 $ | 0,000000000124333 $ |
| 2026-04-21 | 0,000000000000000000 $ | 54.208 $ | 0,000000000123222 $ |
| 2026-04-20 | 0,000000000000000000 $ | 56.121 $ | 0,000000000123819 $ |
| 2026-04-19 | 0,000000000000000000 $ | 53.022 $ | 0,000000000123235 $ |
| 2026-04-18 | 0,000000000000000000 $ | 56.049 $ | 0,000000000123022 $ |
| 2026-04-17 | 0,000000000000000000 $ | 55.063 $ | 0,000000000124433 $ |
| 2026-04-16 | 0,000000000000000000 $ | 56.353 $ | 0,000000000123927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
