Hamster Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 60.637 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 58.366 $ | 0,000000000081578 $ |
| 2026-06-23 | 0,000000000000000000 $ | 60.827 $ | 0,000000000088202 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56.795 $ | 0,000000000098876 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53.075 $ | 0,000000000114862 $ |
| 2026-06-20 | 0,000000000000000000 $ | 53.668 $ | 0,000000000116179 $ |
| 2026-06-19 | 0,000000000000000000 $ | 54.389 $ | 0,000000000110393 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54.558 $ | 0,000000000117070 $ |
| 2026-06-17 | 0,000000000000000000 $ | 58.558 $ | 0,000000000120587 $ |
| 2026-06-16 | 0,000000000000000000 $ | 52.885 $ | 0,000000000122467 $ |
| 2026-06-15 | 0,000000000000000000 $ | 58.693 $ | 0,000000000124621 $ |
| 2026-06-14 | 0,000000000000000000 $ | 55.542 $ | 0,000000000120421 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54.659 $ | 0,000000000108256 $ |
| 2026-06-12 | 0,000000000000000000 $ | 56.091 $ | 0,000000000112614 $ |
| 2026-06-11 | 0,000000000000000000 $ | 54.362 $ | 0,000000000112147 $ |
| 2026-06-10 | 0,000000000000000000 $ | 58.857 $ | 0,000000000107791 $ |
| 2026-06-09 | 0,000000000000000000 $ | 56.110 $ | 0,000000000116616 $ |
| 2026-06-08 | 0,000000000000000000 $ | 56.792 $ | 0,000000000120490 $ |
| 2026-06-07 | 0,000000000000000000 $ | 54.478 $ | 0,000000000124751 $ |
| 2026-06-06 | 0,000000000000000000 $ | 56.902 $ | 0,000000000122046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
