HanChain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 117.435 $ | 530.229 $ | N/A |
| 2026-11-07 | 117.851 $ | 502.606 $ | 0,00016507 $ |
| 2026-11-06 | 118.247 $ | 534.034 $ | 0,00016566 $ |
| 2026-11-05 | 119.799 $ | 536.863 $ | 0,00016621 $ |
| 2026-11-04 | 119.709 $ | 538.967 $ | 0,00016839 $ |
| 2026-11-03 | 119.349 $ | 524.580 $ | 0,00016827 $ |
| 2026-11-02 | 121.636 $ | 523.708 $ | 0,00016776 $ |
| 2026-11-01 | 120.501 $ | 542.192 $ | 0,00017098 $ |
| 2026-10-31 | 120.276 $ | 500.260 $ | 0,00016938 $ |
| 2026-10-30 | 121.058 $ | 506.146 $ | 0,00016906 $ |
| 2026-10-29 | 126.644 $ | 554.536 $ | 0,00017016 $ |
| 2026-10-28 | 126.721 $ | 544.125 $ | 0,00017802 $ |
| 2026-10-27 | 125.258 $ | 524.980 $ | 0,00017824 $ |
| 2026-10-26 | 125.917 $ | 542.432 $ | 0,00017619 $ |
| 2026-10-25 | 127.395 $ | 510.857 $ | 0,00017715 $ |
| 2026-10-24 | 128.791 $ | 527.838 $ | 0,00017923 $ |
| 2026-10-23 | 129.680 $ | 525.713 $ | 0,00018119 $ |
| 2026-10-22 | 135.057 $ | 532.274 $ | 0,00018244 $ |
| 2026-10-21 | 133.666 $ | 514.573 $ | 0,00019002 $ |
| 2026-10-20 | 131.910 $ | 546.370 $ | 0,00018811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
