HanChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 137.373 $ | 700.674 $ | N/A |
| 2026-05-27 | 139.493 $ | 691.730 $ | 0,00020701 $ |
| 2026-05-26 | 142.195 $ | 714.841 $ | 0,00021138 $ |
| 2026-05-25 | 142.397 $ | 718.127 $ | 0,00021550 $ |
| 2026-05-24 | 142.049 $ | 716.962 $ | 0,00021551 $ |
| 2026-05-23 | 140.612 $ | 693.735 $ | 0,00021535 $ |
| 2026-05-22 | 146.599 $ | 703.227 $ | 0,00021332 $ |
| 2026-05-21 | 147.691 $ | 776.151 $ | 0,00022235 $ |
| 2026-05-20 | 146.636 $ | 754.412 $ | 0,00022408 $ |
| 2026-05-19 | 146.288 $ | 791.803 $ | 0,00022265 $ |
| 2026-05-18 | 146.751 $ | 805.607 $ | 0,00022344 $ |
| 2026-05-17 | 149.866 $ | 808.905 $ | 0,00022403 $ |
| 2026-05-16 | 152.371 $ | 784.196 $ | 0,00022884 $ |
| 2026-05-15 | 156.783 $ | 821.977 $ | 0,00023310 $ |
| 2026-05-14 | 154.173 $ | 823.440 $ | 0,00023978 $ |
| 2026-05-13 | 155.608 $ | 857.484 $ | 0,00023552 $ |
| 2026-05-12 | 158.941 $ | 829.785 $ | 0,00024029 $ |
| 2026-05-11 | 160.924 $ | 849.934 $ | 0,00024581 $ |
| 2026-05-10 | 157.188 $ | 836.852 $ | 0,00024884 $ |
| 2026-05-09 | 156.209 $ | 875.861 $ | 0,00024313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
