HandlPay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 1.048.131 $ | 15.170,81 $ | N/A |
| 2026-05-15 | 857.735 $ | 2.478,38 $ | 0,00103708 $ |
| 2026-05-14 | 928.575 $ | 676,65 $ | 0,00085781 $ |
| 2026-05-13 | 929.869 $ | 3.148,00 $ | 0,00092856 $ |
| 2026-05-12 | 968.253 $ | 5.387,76 $ | 0,00092987 $ |
| 2026-05-11 | 965.987 $ | 5.862,61 $ | 0,00096825 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.203,61 $ | 0,00096599 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.614,31 $ | 0,00117789 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.649,35 $ | 0,00114335 $ |
| 2026-05-07 | 0,000000000000000000 $ | 8.714,72 $ | 0,00099143 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.945,74 $ | 0,00100761 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.694,40 $ | 0,00108917 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.088,26 $ | 0,00106005 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.611,03 $ | 0,00105568 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9.493,83 $ | 0,00107355 $ |
| 2026-05-01 | 0,000000000000000000 $ | 27.426 $ | 0,00113699 $ |
| 2026-04-30 | 0,000000000000000000 $ | 50.428 $ | 0,00109844 $ |
| 2026-04-29 | 0,000000000000000000 $ | 35.011 $ | 0,00107497 $ |
| 2026-04-28 | 0,000000000000000000 $ | 95.242 $ | 0,00106509 $ |
| 2026-04-27 | 0,000000000000000000 $ | 71.124 $ | 0,00147352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
