Handy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 6.695.282 $ | 53.374 $ | N/A |
| 2026-04-22 | 6.566.494 $ | 53.651 $ | 0,00128349 $ |
| 2026-04-21 | 6.791.710 $ | 54.467 $ | 0,00125892 $ |
| 2026-04-20 | 6.957.903 $ | 55.783 $ | 0,00130210 $ |
| 2026-04-19 | 6.754.673 $ | 54.763 $ | 0,00133700 $ |
| 2026-04-18 | 7.330.051 $ | 53.398 $ | 0,00129191 $ |
| 2026-04-17 | 7.970.370 $ | 54.999 $ | 0,00140531 $ |
| 2026-04-16 | 7.910.773 $ | 57.451 $ | 0,00152807 $ |
| 2026-04-15 | 7.939.010 $ | 56.029 $ | 0,00151664 $ |
| 2026-04-14 | 7.265.360 $ | 53.918 $ | 0,00152206 $ |
| 2026-04-13 | 6.286.421 $ | 55.216 $ | 0,00139291 $ |
| 2026-04-12 | 6.831.619 $ | 55.722 $ | 0,00120523 $ |
| 2026-04-11 | 6.405.598 $ | 54.692 $ | 0,00130576 $ |
| 2026-04-10 | 6.069.328 $ | 55.888 $ | 0,00122289 $ |
| 2026-04-09 | 6.590.566 $ | 54.845 $ | 0,00116360 $ |
| 2026-04-08 | 5.921.660 $ | 53.004 $ | 0,00126354 $ |
| 2026-04-07 | 6.081.457 $ | 54.775 $ | 0,00113529 $ |
| 2026-04-06 | 6.437.320 $ | 57.696 $ | 0,00116553 $ |
| 2026-04-05 | 6.284.427 $ | 56.048 $ | 0,00119539 $ |
| 2026-04-04 | 5.778.028 $ | 52.639 $ | 0,00120484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
