Handy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 16.842.878 $ | 58.043 $ | N/A |
| 2026-06-26 | 17.028.995 $ | 56.845 $ | 0,00255352 $ |
| 2026-06-25 | 17.877.333 $ | 57.981 $ | 0,00258173 $ |
| 2026-06-24 | 16.492.409 $ | 56.077 $ | 0,00271035 $ |
| 2026-06-23 | 17.311.734 $ | 55.653 $ | 0,00250038 $ |
| 2026-06-22 | 16.506.866 $ | 55.198 $ | 0,00262460 $ |
| 2026-06-21 | 16.476.652 $ | 59.329 $ | 0,00250257 $ |
| 2026-06-20 | 15.707.159 $ | 55.047 $ | 0,00249799 $ |
| 2026-06-19 | 15.060.253 $ | 57.076 $ | 0,00238133 $ |
| 2026-06-18 | 15.596.571 $ | 52.588 $ | 0,00228326 $ |
| 2026-06-17 | 15.943.559 $ | 56.837 $ | 0,00236457 $ |
| 2026-06-16 | 14.856.470 $ | 56.032 $ | 0,00241717 $ |
| 2026-06-15 | 14.840.594 $ | 56.733 $ | 0,00225236 $ |
| 2026-06-14 | 14.810.603 $ | 55.896 $ | 0,00224995 $ |
| 2026-06-13 | 15.747.376 $ | 58.420 $ | 0,00224541 $ |
| 2026-06-12 | 17.736.684 $ | 52.630 $ | 0,00238743 $ |
| 2026-06-11 | 17.454.798 $ | 60.772 $ | 0,00268902 $ |
| 2026-06-10 | 17.642.397 $ | 57.393 $ | 0,00264703 $ |
| 2026-06-09 | 17.794.490 $ | 57.498 $ | 0,00267473 $ |
| 2026-06-08 | 17.605.732 $ | 56.574 $ | 0,00270012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
