HappyAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 229.355 $ | 222.745 $ | N/A |
| 2026-10-29 | 221.575 $ | 715.703 $ | 1,47 $ |
| 2026-10-28 | 254.615 $ | 327.577 $ | 1,49 $ |
| 2026-10-27 | 182.107 $ | 6.496,90 $ | 1,80 $ |
| 2026-10-26 | 180.303 $ | 4.747,51 $ | 1,35 $ |
| 2026-10-25 | 171.175 $ | 287,88 $ | 1,42 $ |
| 2026-10-24 | 166.332 $ | 4.639,17 $ | 1,43 $ |
| 2026-10-23 | 168.460 $ | 192.421 $ | 1,47 $ |
| 2026-10-22 | 172.980 $ | 1.063.602 $ | 1,58 $ |
| 2026-10-21 | 518.974 $ | 986.458 $ | 1,66 $ |
| 2026-10-20 | 110.969 $ | 56.347 $ | 4,97 $ |
| 2026-10-19 | 139.113 $ | 19.804,82 $ | 0,181795 $ |
| 2026-10-18 | 149.857 $ | 48.967 $ | 0,230628 $ |
| 2026-10-17 | 178.945 $ | 164.871 $ | 0,251444 $ |
| 2026-10-16 | 151.643 $ | 6.146,80 $ | 0,303931 $ |
| 2026-10-15 | 153.184 $ | 17.074,06 $ | 0,260753 $ |
| 2026-10-14 | 172.674 $ | 109.141 $ | 0,266708 $ |
| 2026-10-13 | 127.822 $ | 9.118,51 $ | 0,304583 $ |
| 2026-10-12 | 132.354 $ | 5.904,48 $ | 0,228367 $ |
| 2026-10-11 | 129.105 $ | 10.699,83 $ | 0,239548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
