Happy Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 510.790 $ | 312.453 $ | N/A |
| 2026-05-13 | 551.631 $ | 67.706 $ | 0,00015324 $ |
| 2026-05-12 | 570.243 $ | 83.368 $ | 0,00016549 $ |
| 2026-05-11 | 557.367 $ | 76.596 $ | 0,00017107 $ |
| 2026-05-10 | 532.399 $ | 120.640 $ | 0,00016721 $ |
| 2026-05-09 | 501.285 $ | 35.718 $ | 0,00015972 $ |
| 2026-05-08 | 480.799 $ | 54.260 $ | 0,00015039 $ |
| 2026-05-07 | 477.457 $ | 91.178 $ | 0,00014421 $ |
| 2026-05-06 | 482.779 $ | 63.572 $ | 0,00014328 $ |
| 2026-05-05 | 483.904 $ | 37.359 $ | 0,00014483 $ |
| 2026-05-04 | 497.918 $ | 35.930 $ | 0,00014508 $ |
| 2026-05-03 | 492.452 $ | 64.918 $ | 0,00014938 $ |
| 2026-05-02 | 511.586 $ | 39.695 $ | 0,00014774 $ |
| 2026-05-01 | 500.397 $ | 27.123 $ | 0,00015345 $ |
| 2026-04-30 | 501.437 $ | 37.720 $ | 0,00015022 $ |
| 2026-04-29 | 510.155 $ | 39.262 $ | 0,00015043 $ |
| 2026-04-28 | 498.287 $ | 37.991 $ | 0,00015305 $ |
| 2026-04-27 | 517.635 $ | 31.834 $ | 0,00014958 $ |
| 2026-04-26 | 515.379 $ | 34.404 $ | 0,00015529 $ |
| 2026-04-25 | 521.721 $ | 35.031 $ | 0,00015451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
