HapticAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 38.536 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 38.904 $ | 0,00078752 $ |
| 2026-05-03 | 0,000000000000000000 $ | 44.398 $ | 0,00076995 $ |
| 2026-05-02 | 0,000000000000000000 $ | 47.894 $ | 0,00076628 $ |
| 2026-05-01 | 0,000000000000000000 $ | 38.711 $ | 0,00075910 $ |
| 2026-04-30 | 0,000000000000000000 $ | 46.145 $ | 0,00066052 $ |
| 2026-04-29 | 0,000000000000000000 $ | 36.809 $ | 0,00074681 $ |
| 2026-04-28 | 0,000000000000000000 $ | 42.959 $ | 0,00066979 $ |
| 2026-04-27 | 0,000000000000000000 $ | 38.436 $ | 0,00076194 $ |
| 2026-04-26 | 0,000000000000000000 $ | 41.361 $ | 0,00069043 $ |
| 2026-04-25 | 0,000000000000000000 $ | 45.777 $ | 0,00068326 $ |
| 2026-04-24 | 0,000000000000000000 $ | 38.176 $ | 0,00076748 $ |
| 2026-04-23 | 0,000000000000000000 $ | 43.155 $ | 0,00068201 $ |
| 2026-04-22 | 0,000000000000000000 $ | 43.376 $ | 0,00079313 $ |
| 2026-04-21 | 0,000000000000000000 $ | 39.775 $ | 0,00077400 $ |
| 2026-04-20 | 0,000000000000000000 $ | 44.512 $ | 0,00067944 $ |
| 2026-04-19 | 0,000000000000000000 $ | 36.377 $ | 0,00075211 $ |
| 2026-04-18 | 0,000000000000000000 $ | 47.017 $ | 0,00069049 $ |
| 2026-04-17 | 0,000000000000000000 $ | 42.803 $ | 0,00080611 $ |
| 2026-04-16 | 0,000000000000000000 $ | 46.024 $ | 0,00068394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
